Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Pro (IPM.US) Share Price

Price $1.61 on 03-04-2026 at 22:47:28
Change $0.03 1.88%
Buy $1.63
Sell $1.50
Last Trade: -
Day's Volume: 2,766
Last Close: $1.60
Open: $1.55
ISIN: US69764K1060
Day's Range $1.55 - $1.61
52wk Range: $1.50 - $2.88
Market Capitalisation: $14.78m
VWAP: $1.602559
Shares in Issue: 9.24m

Intelligent Pro (IPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Pro trades

Intelligent Pro (IPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.55 1.61 1.55 1.60 2,766
2nd Apr 2026 (Thu) 1.55 1.61 1.55 1.60 2,766
1st Apr 2026 (Wed) 1.58 1.62 1.57 1.58 3,617
31st Mar 2026 (Tue) 1.52 1.62 1.51 1.53 791
30th Mar 2026 (Mon) 1.51 1.555 1.50 1.49 2,317
27th Mar 2026 (Fri) 1.50 1.55 1.50 1.52 3,008
26th Mar 2026 (Thu) 1.55 1.55 1.55 1.55 346
25th Mar 2026 (Wed) 1.61 1.61 1.55 1.58 11,839
24th Mar 2026 (Tue) 1.63 1.63 1.63 1.61 535
23rd Mar 2026 (Mon) 1.62 1.65 1.62 1.68 214
20th Mar 2026 (Fri) 1.61 1.61 1.54 1.62 6,555
19th Mar 2026 (Thu) 1.59 1.70 1.58 1.63 7,720
18th Mar 2026 (Wed) 1.66 1.75 1.60 1.61 13,806
17th Mar 2026 (Tue) 2.17 2.17 1.85 1.945 40,267
16th Mar 2026 (Mon) 2.09 2.18 1.98 2.15 35,119
13th Mar 2026 (Fri) 1.99 2.09 1.91 1.955 60,749
12th Mar 2026 (Thu) 1.80 1.94 1.80 1.91 20,874
11th Mar 2026 (Wed) 1.78 1.79 1.775 1.765 1,040
10th Mar 2026 (Tue) 1.70 1.80 1.65 1.75 6,861
9th Mar 2026 (Mon) 1.65 1.65 1.65 1.67 481
6th Mar 2026 (Fri) 1.675 1.675 1.675 1.68 182
5th Mar 2026 (Thu) 1.70 1.70 1.68 1.68 19
See more Intelligent Pro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered