| Price | $2.14 on 19-09-2025 at 21:35:58 |
|---|---|
| Change | $-0.30 -12.3% |
| Buy | $2.18 |
| Sell | $2.12 |
| Last Trade: | Sell 200.00 at $2.14 |
| Day's Volume: | 30,513 |
| Last Close: | $2.20 |
| Open: | $2.385 |
| ISIN: | US69764K1060 |
| Day's Range | $2.13 - $2.50 |
| 52wk Range: | $1.70 - $3.96 |
| Market Capitalisation: | $22.26m |
| VWAP: | $2.369013 |
| Shares in Issue: | 9.24m |
Intelligent Pro (IPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.14 | Ordinary |
17:35:53 - 19-Sep-25 |
| Sell* | 65 | $2.15 | Ordinary |
17:34:41 - 19-Sep-25 |
| Sell* | 3 | $2.15 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Ordinary |
17:05:37 - 19-Sep-25 |
| Buy* | 26 | $2.15 | Ordinary |
16:55:56 - 19-Sep-25 |
| Unknown* | 6 | $2.15 | Ordinary |
16:50:43 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Ordinary |
16:40:47 - 19-Sep-25 |
| Sell* | 39 | $2.16 | Ordinary |
16:35:25 - 19-Sep-25 |
| Sell* | 4 | $2.16 | Ordinary |
16:33:39 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
