Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IPM.US (IPM.US) Share Price

Price $1.79 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $2.26
Sell $1.78
Last Trade: -
Day's Volume: 0
Last Close: $1.79
Open: $1.79
ISIN: US69764K1060
Day's Range $0.00 - $0.00
52wk Range: $1.70 - $3.96
Market Capitalisation: $16.63m
VWAP: $0.00
Shares in Issue: 9.24m

IPM.US (IPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IPM.US trades

IPM.US (IPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.79 1.79 1.79 1.79 0
15th Dec 2025 (Mon) 1.79 1.79 1.79 1.79 66
12th Dec 2025 (Fri) 1.80 1.80 1.79 1.79 1,269
11th Dec 2025 (Thu) 1.81 1.81 1.81 1.82 463
10th Dec 2025 (Wed) 1.88 1.90 1.82 1.82 9,156
9th Dec 2025 (Tue) 1.90 1.95 1.895 1.94 4,356
8th Dec 2025 (Mon) 1.90 1.90 1.885 1.89 682
5th Dec 2025 (Fri) 1.90 1.90 1.90 1.87 2,956
4th Dec 2025 (Thu) 1.86 1.90 1.86 1.86 1,582
3rd Dec 2025 (Wed) 1.82 1.84 1.82 1.84 2,454
2nd Dec 2025 (Tue) 1.81 1.84 1.81 1.85 295
1st Dec 2025 (Mon) 1.84 1.84 1.80 1.83 3,680
28th Nov 2025 (Fri) 1.84 1.84 1.82 1.82 0
27th Nov 2025 (Thu) 1.84 1.87 1.81 1.82 5,972
26th Nov 2025 (Wed) 1.84 1.87 1.81 1.82 6,968
25th Nov 2025 (Tue) 1.83 1.86 1.83 1.86 2,824
24th Nov 2025 (Mon) 1.84 1.85 1.82 1.83 3,141
21st Nov 2025 (Fri) 1.84 1.85 1.84 1.83 3,855
20th Nov 2025 (Thu) 1.86 1.87 1.86 1.87 10
19th Nov 2025 (Wed) 1.86 1.87 1.86 1.87 647
18th Nov 2025 (Tue) 1.86 1.92 1.855 1.86 4,267
17th Nov 2025 (Mon) 1.93 1.93 1.89 1.89 150
See more IPM.US price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered