| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.34 | 58.36 | 58.34 | 58.295 | 610 |
| 9th Jul 2026 (Thu) | 57.88 | 57.88 | 57.88 | 57.8295 | 2 |
| 8th Jul 2026 (Wed) | 58.35 | 58.35 | 57.93 | 57.93 | 83 |
| 7th Jul 2026 (Tue) | 58.35 | 58.35 | 58.06 | 58.02 | 346 |
| 6th Jul 2026 (Mon) | 58.31 | 58.31 | 58.31 | 58.29 | 0 |
| 3rd Jul 2026 (Fri) | 57.15 | 57.26 | 57.15 | 57.26 | 0 |
| 2nd Jul 2026 (Thu) | 57.15 | 57.15 | 57.15 | 57.26 | 0 |
| 1st Jul 2026 (Wed) | 56.54 | 56.78 | 56.47 | 56.4616 | 4,599 |
| 30th Jun 2026 (Tue) | 56.02 | 56.3294 | 56.02 | 56.3294 | 31 |
| 29th Jun 2026 (Mon) | 56.02 | 56.2957 | 56.02 | 56.2957 | 66 |
| 26th Jun 2026 (Fri) | 56.02 | 56.08 | 56.02 | 56.0158 | 6,457 |
| 25th Jun 2026 (Thu) | 56.059 | 56.059 | 56.059 | 56.06 | 0 |
| 24th Jun 2026 (Wed) | 57.25 | 57.25 | 55.8119 | 55.8119 | 10 |
| 23rd Jun 2026 (Tue) | 57.25 | 57.25 | 56.3156 | 56.3156 | 25 |
| 22nd Jun 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.22 | 0 |
| 19th Jun 2026 (Fri) | 57.955 | 57.955 | 57.5513 | 57.5513 | 41 |
| 18th Jun 2026 (Thu) | 57.955 | 57.955 | 57.5513 | 57.5513 | 41 |
| 17th Jun 2026 (Wed) | 57.955 | 57.955 | 57.579 | 57.579 | 0 |
| 16th Jun 2026 (Tue) | 57.955 | 58.115 | 57.955 | 58.115 | 1 |
| 15th Jun 2026 (Mon) | 57.955 | 57.955 | 57.89 | 57.89 | 0 |
| 12th Jun 2026 (Fri) | 57.955 | 57.955 | 57.93 | 58.01 | 110 |
| 11th Jun 2026 (Thu) | 57.51 | 58.055 | 57.51 | 57.9955 | 0 |
| 10th Jun 2026 (Wed) | 57.07 | 57.07 | 57.07 | 56.7787 | 468 |
| 9th Jun 2026 (Tue) | 57.27 | 57.27 | 57.27 | 57.3256 | 124 |
| 8th Jun 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.4422 | 25 |
| 5th Jun 2026 (Fri) | 57.37 | 57.44 | 57.37 | 57.4146 | 474 |
| 4th Jun 2026 (Thu) | 58.77 | 58.84 | 58.56 | 58.75 | 2,970 |
| 3rd Jun 2026 (Wed) | 58.63 | 58.63 | 58.44 | 58.34 | 209 |
| 2nd Jun 2026 (Tue) | 58.92 | 59.01 | 58.84 | 58.9697 | 1,149 |
| 1st Jun 2026 (Mon) | 58.28 | 58.53 | 58.17 | 58.39 | 2,143 |
| 29th May 2026 (Fri) | 58.77 | 58.88 | 58.74 | 58.7183 | 541 |
| 28th May 2026 (Thu) | 58.78 | 58.78 | 58.69 | 58.735 | 2,362 |
| 27th May 2026 (Wed) | 58.80 | 58.93 | 58.67 | 58.7193 | 6,397 |
| 26th May 2026 (Tue) | 59.14 | 59.14 | 59.14 | 59.1055 | 115 |
| 25th May 2026 (Mon) | 58.51 | 58.5872 | 58.51 | 58.5872 | 0 |
| 22nd May 2026 (Fri) | 58.51 | 58.5872 | 58.51 | 58.5872 | 0 |
| 21st May 2026 (Thu) | 58.51 | 58.96 | 58.51 | 58.885 | 501 |
| 20th May 2026 (Wed) | 59.08 | 59.08 | 59.08 | 59.1359 | 96 |
| 19th May 2026 (Tue) | 58.54 | 58.54 | 58.54 | 58.4654 | 28 |
| 18th May 2026 (Mon) | 58.34 | 58.77 | 58.34 | 58.77 | 88 |
| 15th May 2026 (Fri) | 58.34 | 58.34 | 58.34 | 58.3484 | 142 |
| 14th May 2026 (Thu) | 59.00 | 59.00 | 59.00 | 58.7258 | 123 |
| 13th May 2026 (Wed) | 58.85 | 58.99 | 58.85 | 58.945 | 340 |
| 12th May 2026 (Tue) | 59.36 | 59.36 | 58.5598 | 58.5598 | 15 |
| 11th May 2026 (Mon) | 59.36 | 59.36 | 59.32 | 59.2788 | 350 |