| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.51 | 58.96 | 58.51 | 58.885 | 501 |
| 20th May 2026 (Wed) | 59.08 | 59.08 | 59.08 | 59.1359 | 96 |
| 19th May 2026 (Tue) | 58.54 | 58.54 | 58.54 | 58.4654 | 28 |
| 18th May 2026 (Mon) | 58.34 | 58.77 | 58.34 | 58.77 | 88 |
| 15th May 2026 (Fri) | 58.34 | 58.34 | 58.34 | 58.3484 | 142 |
| 14th May 2026 (Thu) | 59.00 | 59.00 | 59.00 | 58.7258 | 123 |
| 13th May 2026 (Wed) | 58.85 | 58.99 | 58.85 | 58.945 | 340 |
| 12th May 2026 (Tue) | 59.36 | 59.36 | 58.5598 | 58.5598 | 15 |
| 11th May 2026 (Mon) | 59.36 | 59.36 | 59.32 | 59.2788 | 350 |
| 8th May 2026 (Fri) | 59.13 | 59.13 | 59.13 | 59.0784 | 228 |
| 7th May 2026 (Thu) | 59.23 | 59.23 | 58.80 | 58.7524 | 459 |
| 6th May 2026 (Wed) | 59.79 | 59.81 | 59.73 | 59.8066 | 2,550 |
| 5th May 2026 (Tue) | 58.42 | 58.42 | 58.42 | 58.5564 | 0 |
| 4th May 2026 (Mon) | 57.78 | 57.78 | 57.78 | 57.845 | 90 |
| 1st May 2026 (Fri) | 58.56 | 58.58 | 58.37 | 58.3521 | 1,406 |
| 30th Apr 2026 (Thu) | 58.63 | 58.63 | 58.63 | 58.7342 | 401 |
| 29th Apr 2026 (Wed) | 57.40 | 57.41 | 57.31 | 57.1091 | 1 |
| 28th Apr 2026 (Tue) | 57.53 | 57.63 | 57.51 | 57.5347 | 830 |
| 27th Apr 2026 (Mon) | 57.265 | 57.265 | 57.19 | 57.24 | 309 |
| 24th Apr 2026 (Fri) | 57.28 | 57.32 | 57.28 | 57.3432 | 292 |
| 23rd Apr 2026 (Thu) | 57.50 | 57.50 | 57.09 | 57.16 | 494 |
| 22nd Apr 2026 (Wed) | 57.80 | 57.80 | 57.595 | 57.6872 | 6,164 |
| 21st Apr 2026 (Tue) | 57.74 | 57.74 | 57.66 | 57.605 | 235 |
| 20th Apr 2026 (Mon) | 58.58 | 58.58 | 58.43 | 58.5068 | 611 |
| 17th Apr 2026 (Fri) | 58.935 | 59.10 | 58.84 | 58.79 | 611 |
| 16th Apr 2026 (Thu) | 58.76 | 58.82 | 58.63 | 58.62 | 692 |
| 15th Apr 2026 (Wed) | 58.585 | 58.65 | 58.50 | 58.5381 | 1,407 |
| 14th Apr 2026 (Tue) | 58.81 | 58.82 | 58.38 | 58.7594 | 6,375 |
| 13th Apr 2026 (Mon) | 58.20 | 58.47 | 58.20 | 58.3877 | 604 |
| 10th Apr 2026 (Fri) | 57.92 | 57.92 | 57.92 | 57.925 | 452 |
| 9th Apr 2026 (Thu) | 58.05 | 58.05 | 57.79 | 57.8306 | 581 |
| 8th Apr 2026 (Wed) | 58.11 | 58.20 | 57.90 | 58.1775 | 1,664 |
| 7th Apr 2026 (Tue) | 56.06 | 56.65 | 56.06 | 56.585 | 1,184 |
| 6th Apr 2026 (Mon) | 56.49 | 56.73 | 56.49 | 56.6916 | 2,094 |
| 3rd Apr 2026 (Fri) | 56.59 | 56.59 | 56.45 | 56.5463 | 100 |
| 2nd Apr 2026 (Thu) | 56.59 | 56.59 | 56.45 | 56.5463 | 100 |
| 1st Apr 2026 (Wed) | 56.77 | 56.93 | 56.61 | 56.7581 | 673 |
| 31st Mar 2026 (Tue) | 55.50 | 56.22 | 55.44 | 56.2624 | 925 |
| 30th Mar 2026 (Mon) | 54.77 | 54.89 | 54.41 | 54.41 | 90 |
| 27th Mar 2026 (Fri) | 54.64 | 54.64 | 54.36 | 54.3946 | 348 |
| 26th Mar 2026 (Thu) | 55.51 | 55.51 | 54.87 | 54.7951 | 15 |
| 25th Mar 2026 (Wed) | 55.90 | 55.90 | 55.54 | 55.85 | 394 |
| 24th Mar 2026 (Tue) | 54.70 | 55.01 | 54.70 | 54.94 | 232 |
| 23rd Mar 2026 (Mon) | 54.83 | 55.62 | 54.81 | 55.195 | 333 |