| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.08 | 60.08 | 60.08 | 60.14 | 244 |
| 25th Sep 2026 (Fri) | 60.07 | 60.07 | 60.07 | 60.375 | 196 |
| 24th Sep 2026 (Thu) | 59.87 | 59.87 | 59.87 | 59.66 | 0 |
| 23rd Sep 2026 (Wed) | 60.02 | 60.02 | 59.96 | 59.915 | 444 |
| 22nd Sep 2026 (Tue) | 60.39 | 60.55 | 60.39 | 60.55 | 143 |
| 21st Sep 2026 (Mon) | 60.39 | 60.5671 | 60.39 | 60.5671 | 924 |
| 18th Sep 2026 (Fri) | 60.39 | 60.39 | 60.39 | 60.44 | 459 |
| 17th Sep 2026 (Thu) | 61.24 | 61.24 | 61.1916 | 61.1916 | 0 |
| 16th Sep 2026 (Wed) | 61.24 | 61.24 | 60.59 | 60.7808 | 309 |
| 15th Sep 2026 (Tue) | 61.109 | 61.13 | 61.08 | 61.0697 | 836 |
| 14th Sep 2026 (Mon) | 61.42 | 61.42 | 61.35 | 61.3468 | 851 |
| 11th Sep 2026 (Fri) | 60.84 | 61.51 | 60.84 | 61.51 | 72 |
| 10th Sep 2026 (Thu) | 60.84 | 60.84 | 60.62 | 60.62 | 82 |
| 9th Sep 2026 (Wed) | 60.84 | 60.84 | 60.83 | 60.795 | 478 |
| 8th Sep 2026 (Tue) | 62.06 | 62.06 | 61.46 | 61.46 | 372 |
| 7th Sep 2026 (Mon) | 62.06 | 62.06 | 62.0216 | 62.0216 | 2 |
| 4th Sep 2026 (Fri) | 62.06 | 62.06 | 62.0216 | 62.0216 | 2 |
| 3rd Sep 2026 (Thu) | 62.06 | 62.06 | 62.06 | 61.92 | 206 |
| 2nd Sep 2026 (Wed) | 61.06 | 61.06 | 61.06 | 61.11 | 467 |
| 1st Sep 2026 (Tue) | 60.76 | 60.76 | 60.57 | 60.5267 | 1,679 |
| 31st Aug 2026 (Mon) | 60.81 | 60.81 | 60.60 | 60.6162 | 480 |
| 28th Aug 2026 (Fri) | 60.34 | 60.36 | 60.33 | 60.4947 | 989 |
| 27th Aug 2026 (Thu) | 60.45 | 60.61 | 60.45 | 60.5461 | 4,320 |
| 26th Aug 2026 (Wed) | 60.965 | 61.00 | 60.96 | 60.7946 | 210 |
| 25th Aug 2026 (Tue) | 60.941 | 60.941 | 60.941 | 61.0941 | 132 |
| 24th Aug 2026 (Mon) | 61.29 | 61.29 | 61.29 | 61.265 | 32 |
| 21st Aug 2026 (Fri) | 60.91 | 61.3126 | 60.91 | 61.3126 | 7 |
| 20th Aug 2026 (Thu) | 60.91 | 60.94 | 60.91 | 60.87 | 246 |
| 19th Aug 2026 (Wed) | 61.26 | 61.26 | 61.26 | 61.1964 | 458 |
| 18th Aug 2026 (Tue) | 61.17 | 61.17 | 61.17 | 60.82 | 393 |
| 17th Aug 2026 (Mon) | 61.31 | 61.32 | 61.31 | 61.36 | 626 |
| 14th Aug 2026 (Fri) | 61.56 | 61.56 | 61.56 | 61.5279 | 420 |
| 13th Aug 2026 (Thu) | 61.745 | 61.745 | 61.4481 | 61.4481 | 41 |
| 12th Aug 2026 (Wed) | 61.745 | 61.745 | 61.6119 | 61.6119 | 40 |
| 11th Aug 2026 (Tue) | 61.745 | 61.745 | 61.60 | 61.60 | 0 |
| 10th Aug 2026 (Mon) | 61.745 | 61.745 | 61.745 | 61.70 | 202 |
| 7th Aug 2026 (Fri) | 61.02 | 61.835 | 61.02 | 61.835 | 2 |
| 6th Aug 2026 (Thu) | 61.02 | 61.2487 | 61.02 | 61.2487 | 24 |
| 5th Aug 2026 (Wed) | 61.02 | 61.06 | 61.02 | 60.9533 | 424 |
| 4th Aug 2026 (Tue) | 61.23 | 61.23 | 61.23 | 61.155 | 25 |
| 3rd Aug 2026 (Mon) | 60.60 | 60.60 | 60.51 | 60.595 | 430 |
| 31st Jul 2026 (Fri) | 60.21 | 60.66 | 60.21 | 60.5843 | 1,135 |
| 30th Jul 2026 (Thu) | 60.55 | 61.09 | 60.55 | 61.035 | 79 |
| 29th Jul 2026 (Wed) | 59.21 | 59.68 | 59.21 | 59.68 | 0 |