| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.965 | 59.40 | 58.965 | 59.38 | 4,144 |
| 5th Feb 2026 (Thu) | 58.29 | 58.29 | 57.84 | 57.8485 | 1,619 |
| 4th Feb 2026 (Wed) | 59.09 | 59.18 | 59.05 | 59.1557 | 994 |
| 3rd Feb 2026 (Tue) | 58.76 | 59.025 | 58.64 | 59.0209 | 2,754 |
| 2nd Feb 2026 (Mon) | 58.24 | 58.58 | 58.24 | 58.495 | 5,087 |
| 30th Jan 2026 (Fri) | 58.56 | 58.57 | 58.25 | 58.3892 | 465 |
| 29th Jan 2026 (Thu) | 58.705 | 58.91 | 58.26 | 58.85 | 3,199 |
| 28th Jan 2026 (Wed) | 58.43 | 58.43 | 58.02 | 58.635 | 6,531 |
| 27th Jan 2026 (Tue) | 58.305 | 58.625 | 58.305 | 58.635 | 1,600 |
| 26th Jan 2026 (Mon) | 57.55 | 57.61 | 57.39 | 57.4309 | 5,663 |
| 23rd Jan 2026 (Fri) | 57.09 | 57.34 | 56.935 | 57.30 | 2,446 |
| 22nd Jan 2026 (Thu) | 57.17 | 57.24 | 57.10 | 57.108 | 1,580 |
| 21st Jan 2026 (Wed) | 56.39 | 56.96 | 56.25 | 56.828 | 1,712 |
| 20th Jan 2026 (Tue) | 56.38 | 56.52 | 56.16 | 56.1174 | 3,702 |
| 19th Jan 2026 (Mon) | 56.98 | 57.06 | 56.87 | 56.9371 | 3,713 |
| 16th Jan 2026 (Fri) | 56.98 | 57.06 | 56.87 | 56.9371 | 3,713 |
| 15th Jan 2026 (Thu) | 56.89 | 56.97 | 56.81 | 56.8174 | 3,230 |
| 14th Jan 2026 (Wed) | 56.93 | 57.05 | 56.825 | 57.00 | 5,930 |
| 13th Jan 2026 (Tue) | 56.54 | 56.65 | 56.50 | 56.7584 | 4,013 |
| 12th Jan 2026 (Mon) | 56.50 | 56.83 | 56.50 | 56.7584 | 5,533 |
| 9th Jan 2026 (Fri) | 56.165 | 56.255 | 56.165 | 56.2411 | 1,043 |
| 8th Jan 2026 (Thu) | 55.70 | 56.11 | 55.70 | 56.0545 | 4,010 |
| 7th Jan 2026 (Wed) | 55.96 | 55.96 | 55.81 | 55.8008 | 758 |
| 6th Jan 2026 (Tue) | 56.795 | 56.795 | 56.51 | 56.53 | 17,116 |
| 5th Jan 2026 (Mon) | 56.21 | 56.84 | 56.21 | 56.7413 | 5,773 |
| 2nd Jan 2026 (Fri) | 56.105 | 56.31 | 56.01 | 56.2137 | 4,348 |
| 1st Jan 2026 (Thu) | 55.57 | 55.63 | 55.505 | 55.5726 | 917 |
| 31st Dec 2025 (Wed) | 55.57 | 55.63 | 55.505 | 55.5726 | 917 |
| 30th Dec 2025 (Tue) | 55.79 | 55.94 | 55.79 | 55.7794 | 2,688 |
| 29th Dec 2025 (Mon) | 55.515 | 55.60 | 55.44 | 55.485 | 2,990 |
| 26th Dec 2025 (Fri) | 55.585 | 55.64 | 55.525 | 55.6549 | 3,484 |
| 25th Dec 2025 (Thu) | 55.579 | 55.73 | 55.579 | 55.59 | 1,557 |
| 24th Dec 2025 (Wed) | 55.579 | 55.73 | 55.579 | 55.59 | 1,557 |
| 23rd Dec 2025 (Tue) | 55.28 | 55.55 | 55.28 | 55.495 | 1,715 |
| 22nd Dec 2025 (Mon) | 55.38 | 55.43 | 55.265 | 55.32 | 2,368 |
| 19th Dec 2025 (Fri) | 55.835 | 55.94 | 55.77 | 55.731 | 851 |
| 18th Dec 2025 (Thu) | 55.51 | 55.55 | 55.34 | 55.3169 | 920 |
| 17th Dec 2025 (Wed) | 55.23 | 55.23 | 55.11 | 55.1389 | 1,303 |
| 16th Dec 2025 (Tue) | 55.255 | 55.30 | 55.05 | 55.1485 | 2,238 |
| 15th Dec 2025 (Mon) | 55.66 | 55.66 | 55.44 | 55.5431 | 2,031 |
| 12th Dec 2025 (Fri) | 55.00 | 55.23 | 55.00 | 55.1682 | 312 |
| 11th Dec 2025 (Thu) | 55.49 | 55.53 | 55.49 | 55.4126 | 990 |
| 10th Dec 2025 (Wed) | 54.46 | 54.62 | 54.46 | 54.895 | 475 |
| 9th Dec 2025 (Tue) | 54.36 | 54.43 | 54.20 | 54.2159 | 2,492 |
| 8th Dec 2025 (Mon) | 54.39 | 54.55 | 54.28 | 54.3325 | 464 |