| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.915 | 49.305 | 48.915 | 49.305 | 25 |
| 17th Jul 2025 (Thu) | 48.915 | 49.37 | 48.915 | 49.3242 | 1,329 |
| 16th Jul 2025 (Wed) | 48.70 | 49.04 | 48.70 | 48.9926 | 3,486 |
| 15th Jul 2025 (Tue) | 48.93 | 48.96 | 48.895 | 48.82 | 2,100 |
| 14th Jul 2025 (Mon) | 48.98 | 49.08 | 48.98 | 49.0338 | 200 |
| 11th Jul 2025 (Fri) | 48.90 | 49.14 | 48.90 | 49.05 | 3,021 |
| 10th Jul 2025 (Thu) | 49.21 | 49.25 | 49.18 | 49.28 | 1,102 |
| 9th Jul 2025 (Wed) | 49.17 | 49.23 | 49.15 | 49.31 | 801 |
| 8th Jul 2025 (Tue) | 48.91 | 48.91 | 48.84 | 48.87 | 1,113 |
| 7th Jul 2025 (Mon) | 48.58 | 48.58 | 48.20 | 48.35 | 1,929 |
| 4th Jul 2025 (Fri) | 48.80 | 48.80 | 48.75 | 48.84 | 600 |
| 3rd Jul 2025 (Thu) | 48.80 | 48.80 | 48.75 | 48.84 | 600 |
| 2nd Jul 2025 (Wed) | 48.645 | 48.65 | 48.59 | 48.66 | 528 |
| 1st Jul 2025 (Tue) | 48.51 | 48.62 | 48.475 | 48.59 | 11,433 |
| 30th Jun 2025 (Mon) | 48.40 | 48.665 | 48.40 | 48.65 | 8,992 |
| 27th Jun 2025 (Fri) | 48.48 | 48.71 | 48.48 | 48.46 | 3,489 |
| 26th Jun 2025 (Thu) | 48.21 | 48.43 | 48.21 | 48.3853 | 775 |
| 25th Jun 2025 (Wed) | 47.90 | 48.01 | 47.87 | 48.00 | 3,105 |
| 24th Jun 2025 (Tue) | 48.28 | 48.28 | 48.20 | 48.19 | 817 |
| 23rd Jun 2025 (Mon) | 47.77 | 47.96 | 47.77 | 47.94 | 2,557 |
| 20th Jun 2025 (Fri) | 48.58 | 48.58 | 48.25 | 48.26 | 1,388 |
| 19th Jun 2025 (Thu) | 48.65 | 48.675 | 48.52 | 48.50 | 2,545 |
| 18th Jun 2025 (Wed) | 48.65 | 48.675 | 48.52 | 48.50 | 2,545 |
| 17th Jun 2025 (Tue) | 48.95 | 48.95 | 48.62 | 48.53 | 4,235 |
| 16th Jun 2025 (Mon) | 49.29 | 49.29 | 49.21 | 49.20 | 2,321 |
| 13th Jun 2025 (Fri) | 48.795 | 49.00 | 48.79 | 48.88 | 1,863 |
| 12th Jun 2025 (Thu) | 49.16 | 49.17 | 49.06 | 49.16 | 1,048 |
| 11th Jun 2025 (Wed) | 48.73 | 48.79 | 48.69 | 48.744 | 250 |
| 10th Jun 2025 (Tue) | 48.64 | 48.68 | 48.60 | 48.6428 | 778 |
| 9th Jun 2025 (Mon) | 48.56 | 48.82 | 48.56 | 48.55 | 2,707 |
| 6th Jun 2025 (Fri) | 48.52 | 48.52 | 48.52 | 48.63 | 0 |
| 5th Jun 2025 (Thu) | 48.40 | 48.45 | 48.31 | 48.40 | 100 |
| 4th Jun 2025 (Wed) | 48.36 | 48.36 | 48.24 | 48.20 | 503 |
| 3rd Jun 2025 (Tue) | 48.05 | 48.11 | 48.03 | 48.08 | 691 |
| 2nd Jun 2025 (Mon) | 48.00 | 48.20 | 48.00 | 48.27 | 1,379 |
| 30th May 2025 (Fri) | 47.57 | 47.57 | 47.43 | 47.59 | 1,370 |
| 29th May 2025 (Thu) | 47.60 | 47.69 | 47.53 | 47.67 | 3,454 |
| 28th May 2025 (Wed) | 47.47 | 47.47 | 47.45 | 47.45 | 322 |
| 27th May 2025 (Tue) | 47.75 | 47.76 | 47.75 | 47.76 | 641 |
| 26th May 2025 (Mon) | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| 24th May 2025 (Sat) | 47.29 | 47.29 | 47.29 | 47.33 | 1,081 |
| 23rd May 2025 (Fri) | 47.29 | 47.29 | 47.29 | 47.29 | 1,081 |
| 22nd May 2025 (Thu) | 47.41 | 47.41 | 47.41 | 47.41 | 1,701 |
| 21st May 2025 (Wed) | 47.62 | 47.62 | 47.62 | 47.62 | 459 |