| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.66 | 55.66 | 55.5431 | 55.5431 | 0 |
| 15th Dec 2025 (Mon) | 55.66 | 55.66 | 55.44 | 55.5431 | 2,031 |
| 12th Dec 2025 (Fri) | 55.00 | 55.23 | 55.00 | 55.1682 | 312 |
| 11th Dec 2025 (Thu) | 55.49 | 55.53 | 55.49 | 55.4126 | 990 |
| 10th Dec 2025 (Wed) | 54.46 | 54.62 | 54.46 | 54.895 | 475 |
| 9th Dec 2025 (Tue) | 54.36 | 54.43 | 54.20 | 54.2159 | 2,492 |
| 8th Dec 2025 (Mon) | 54.39 | 54.55 | 54.28 | 54.3325 | 464 |
| 5th Dec 2025 (Fri) | 54.49 | 54.495 | 54.23 | 54.1826 | 793 |
| 4th Dec 2025 (Thu) | 54.39 | 54.49 | 54.35 | 54.30 | 938 |
| 3rd Dec 2025 (Wed) | 54.17 | 54.29 | 54.17 | 54.33 | 3,068 |
| 2nd Dec 2025 (Tue) | 54.15 | 54.16 | 54.15 | 54.2387 | 1,305 |
| 1st Dec 2025 (Mon) | 54.24 | 54.39 | 54.09 | 54.1372 | 652 |
| 28th Nov 2025 (Fri) | 54.19 | 54.20 | 54.19 | 54.2039 | 52 |
| 27th Nov 2025 (Thu) | 53.69 | 53.84 | 53.69 | 53.79 | 570 |
| 26th Nov 2025 (Wed) | 53.69 | 53.84 | 53.69 | 53.79 | 556 |
| 25th Nov 2025 (Tue) | 53.125 | 53.33 | 53.10 | 53.26 | 2,070 |
| 24th Nov 2025 (Mon) | 52.295 | 52.4041 | 52.295 | 52.4041 | 272 |
| 21st Nov 2025 (Fri) | 52.295 | 52.30 | 52.295 | 52.2424 | 228 |
| 20th Nov 2025 (Thu) | 52.00 | 52.0836 | 52.00 | 52.0836 | 0 |
| 19th Nov 2025 (Wed) | 52.00 | 52.04 | 51.91 | 52.0836 | 1,679 |
| 18th Nov 2025 (Tue) | 52.14 | 52.505 | 52.105 | 52.4466 | 2,920 |
| 17th Nov 2025 (Mon) | 53.375 | 53.415 | 52.745 | 52.8504 | 2,713 |
| 14th Nov 2025 (Fri) | 53.60 | 53.845 | 53.60 | 53.7329 | 1,734 |
| 13th Nov 2025 (Thu) | 54.52 | 54.52 | 53.97 | 54.0091 | 1,205 |
| 12th Nov 2025 (Wed) | 54.295 | 54.45 | 54.295 | 54.4152 | 1,281 |
| 11th Nov 2025 (Tue) | 54.03 | 54.22 | 54.025 | 54.1384 | 3,053 |
| 10th Nov 2025 (Mon) | 53.35 | 53.745 | 53.35 | 53.7525 | 1,234 |
| 7th Nov 2025 (Fri) | 52.57 | 52.93 | 52.57 | 52.9681 | 559 |
| 6th Nov 2025 (Thu) | 52.84 | 52.90 | 52.70 | 52.877 | 1,399 |
| 5th Nov 2025 (Wed) | 52.41 | 52.68 | 52.35 | 52.63 | 1,954 |
| 4th Nov 2025 (Tue) | 52.41 | 52.5742 | 52.41 | 52.5742 | 0 |
| 3rd Nov 2025 (Mon) | 52.41 | 52.60 | 52.41 | 52.5742 | 1,067 |
| 31st Oct 2025 (Fri) | 52.32 | 52.63 | 52.32 | 52.5724 | 4,365 |
| 30th Oct 2025 (Thu) | 52.88 | 52.88 | 52.75 | 52.765 | 1,363 |
| 29th Oct 2025 (Wed) | 53.065 | 53.165 | 52.775 | 52.875 | 466 |
| 28th Oct 2025 (Tue) | 52.98 | 53.095 | 52.91 | 53.0484 | 2,946 |
| 27th Oct 2025 (Mon) | 52.83 | 52.96 | 52.83 | 52.94 | 1,278 |
| 24th Oct 2025 (Fri) | 52.32 | 52.46 | 52.32 | 52.35 | 1,576 |
| 23rd Oct 2025 (Thu) | 52.13 | 52.19 | 52.12 | 52.105 | 2,324 |
| 22nd Oct 2025 (Wed) | 51.74 | 51.74 | 51.49 | 51.6701 | 351 |
| 21st Oct 2025 (Tue) | 51.55 | 51.56 | 51.42 | 51.4065 | 1,800 |
| 20th Oct 2025 (Mon) | 51.53 | 51.81 | 51.53 | 51.7489 | 5,773 |
| 17th Oct 2025 (Fri) | 51.27 | 51.27 | 51.27 | 51.427 | 456 |
| 16th Oct 2025 (Thu) | 51.90 | 51.90 | 51.51 | 51.5684 | 5,287 |