| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.595 | 52.65 | 52.51 | 52.5594 | 1,709 |
| 18th Sep 2025 (Thu) | 52.76 | 52.90 | 52.76 | 52.842 | 2,507 |
| 17th Sep 2025 (Wed) | 53.18 | 53.28 | 52.75 | 52.9323 | 1,597 |
| 16th Sep 2025 (Tue) | 52.97 | 53.12 | 52.96 | 53.0509 | 1,789 |
| 15th Sep 2025 (Mon) | 52.98 | 53.22 | 52.98 | 53.1285 | 5,039 |
| 12th Sep 2025 (Fri) | 52.68 | 52.745 | 52.68 | 52.7491 | 1,753 |
| 11th Sep 2025 (Thu) | 52.93 | 53.01 | 52.86 | 53.0268 | 11,683 |
| 10th Sep 2025 (Wed) | 52.48 | 52.57 | 52.47 | 52.60 | 510 |
| 9th Sep 2025 (Tue) | 52.273 | 52.34 | 52.24 | 52.2816 | 1,636 |
| 8th Sep 2025 (Mon) | 52.00 | 52.25 | 52.00 | 52.1882 | 878 |
| 5th Sep 2025 (Fri) | 51.76 | 51.76 | 51.76 | 51.735 | 221 |
| 4th Sep 2025 (Thu) | 51.68 | 51.73 | 51.68 | 51.6884 | 2,685 |
| 3rd Sep 2025 (Wed) | 51.43 | 51.43 | 51.36 | 51.44 | 406 |
| 2nd Sep 2025 (Tue) | 51.20 | 51.36 | 51.20 | 51.41 | 2,835 |
| 1st Sep 2025 (Mon) | 51.71 | 51.84 | 51.71 | 51.72 | 27,654 |
| 29th Aug 2025 (Fri) | 51.71 | 51.84 | 51.71 | 51.72 | 27,654 |
| 28th Aug 2025 (Thu) | 51.98 | 52.15 | 51.97 | 52.105 | 7,810 |
| 27th Aug 2025 (Wed) | 51.715 | 51.90 | 51.59 | 51.936 | 7,185 |
| 26th Aug 2025 (Tue) | 52.27 | 52.33 | 52.18 | 52.2772 | 3,443 |
| 25th Aug 2025 (Mon) | 52.71 | 52.71 | 52.45 | 52.4359 | 7,761 |
| 22nd Aug 2025 (Fri) | 52.35 | 52.93 | 52.35 | 52.8371 | 1,474 |
| 21st Aug 2025 (Thu) | 51.86 | 52.00 | 51.86 | 51.91 | 6,412 |
| 20th Aug 2025 (Wed) | 51.92 | 52.04 | 51.86 | 51.9961 | 2,632 |
| 19th Aug 2025 (Tue) | 52.055 | 52.055 | 51.82 | 51.80 | 4,180 |
| 18th Aug 2025 (Mon) | 51.785 | 51.84 | 51.74 | 51.8301 | 3,543 |
| 15th Aug 2025 (Fri) | 52.00 | 52.05 | 51.88 | 51.9049 | 1,403 |
| 14th Aug 2025 (Thu) | 51.83 | 51.98 | 51.81 | 51.981 | 2,110 |
| 13th Aug 2025 (Wed) | 51.85 | 51.91 | 51.85 | 51.9644 | 187 |
| 12th Aug 2025 (Tue) | 51.28 | 51.64 | 51.28 | 51.61 | 4,167 |
| 11th Aug 2025 (Mon) | 51.077 | 51.125 | 50.97 | 50.9989 | 2,817 |
| 8th Aug 2025 (Fri) | 51.10 | 51.27 | 51.09 | 51.12 | 4,480 |
| 7th Aug 2025 (Thu) | 50.96 | 50.96 | 50.59 | 50.745 | 5,539 |
| 6th Aug 2025 (Wed) | 50.42 | 50.58 | 50.42 | 50.51 | 2,418 |
| 5th Aug 2025 (Tue) | 50.01 | 50.01 | 49.81 | 49.98 | 2,365 |
| 4th Aug 2025 (Mon) | 49.70 | 49.90 | 49.70 | 49.84 | 703 |
| 1st Aug 2025 (Fri) | 48.90 | 49.14 | 48.84 | 49.1121 | 2,081 |
| 31st Jul 2025 (Thu) | 49.62 | 49.62 | 49.435 | 49.4603 | 947 |
| 30th Jul 2025 (Wed) | 49.81 | 49.81 | 49.53 | 49.5941 | 805 |
| 29th Jul 2025 (Tue) | 50.34 | 50.37 | 50.18 | 50.255 | 1,415 |
| 28th Jul 2025 (Mon) | 50.105 | 50.15 | 50.00 | 50.0218 | 1,608 |
| 25th Jul 2025 (Fri) | 50.21 | 50.46 | 50.21 | 50.52 | 754 |
| 24th Jul 2025 (Thu) | 50.75 | 50.76 | 50.48 | 50.4515 | 100 |
| 23rd Jul 2025 (Wed) | 50.36 | 50.92 | 50.36 | 50.8441 | 924 |
| 22nd Jul 2025 (Tue) | 49.72 | 49.99 | 49.72 | 49.9738 | 2,753 |