| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.59 | 56.59 | 56.45 | 56.5463 | 100 |
| 2nd Apr 2026 (Thu) | 56.59 | 56.59 | 56.45 | 56.5463 | 100 |
| 1st Apr 2026 (Wed) | 56.77 | 56.93 | 56.61 | 56.7581 | 673 |
| 31st Mar 2026 (Tue) | 55.50 | 56.22 | 55.44 | 56.2624 | 925 |
| 30th Mar 2026 (Mon) | 54.77 | 54.89 | 54.41 | 54.41 | 90 |
| 27th Mar 2026 (Fri) | 54.64 | 54.64 | 54.36 | 54.3946 | 348 |
| 26th Mar 2026 (Thu) | 55.51 | 55.51 | 54.87 | 54.7951 | 15 |
| 25th Mar 2026 (Wed) | 55.90 | 55.90 | 55.54 | 55.85 | 394 |
| 24th Mar 2026 (Tue) | 54.70 | 55.01 | 54.70 | 54.94 | 232 |
| 23rd Mar 2026 (Mon) | 54.83 | 55.62 | 54.81 | 55.195 | 333 |
| 20th Mar 2026 (Fri) | 56.13 | 56.13 | 54.73 | 54.79 | 5 |
| 19th Mar 2026 (Thu) | 56.21 | 56.34 | 55.78 | 56.288 | 1,185 |
| 18th Mar 2026 (Wed) | 56.72 | 56.72 | 56.27 | 56.2359 | 360 |
| 17th Mar 2026 (Tue) | 57.00 | 57.00 | 56.70 | 56.7417 | 676 |
| 16th Mar 2026 (Mon) | 56.09 | 56.38 | 56.061 | 56.2299 | 912 |
| 13th Mar 2026 (Fri) | 56.35 | 56.35 | 55.475 | 55.512 | 15,674 |
| 12th Mar 2026 (Thu) | 56.03 | 56.21 | 55.86 | 55.9974 | 821 |
| 11th Mar 2026 (Wed) | 56.97 | 57.09 | 56.90 | 57.15 | 2,350 |
| 10th Mar 2026 (Tue) | 57.30 | 57.75 | 56.995 | 56.9788 | 1,875 |
| 9th Mar 2026 (Mon) | 55.40 | 56.64 | 55.14 | 56.60 | 249 |
| 6th Mar 2026 (Fri) | 55.70 | 56.36 | 55.70 | 56.3019 | 125 |
| 5th Mar 2026 (Thu) | 56.00 | 56.00 | 55.98 | 56.1786 | 54 |
| 4th Mar 2026 (Wed) | 56.85 | 57.25 | 56.85 | 57.2047 | 9,781 |
| 3rd Mar 2026 (Tue) | 56.18 | 56.93 | 55.74 | 56.8448 | 2,840 |
| 2nd Mar 2026 (Mon) | 58.60 | 58.72 | 58.50 | 58.79 | 66 |
| 27th Feb 2026 (Fri) | 59.69 | 59.69 | 59.51 | 59.635 | 3,933 |
| 26th Feb 2026 (Thu) | 59.65 | 59.79 | 59.63 | 59.755 | 2,314 |
| 25th Feb 2026 (Wed) | 59.365 | 59.9107 | 59.365 | 59.9107 | 0 |
| 24th Feb 2026 (Tue) | 59.365 | 59.365 | 59.27 | 59.27 | 0 |
| 23rd Feb 2026 (Mon) | 59.365 | 59.40 | 59.28 | 59.30 | 4,872 |
| 20th Feb 2026 (Fri) | 59.32 | 59.67 | 59.32 | 59.69 | 1,246 |
| 19th Feb 2026 (Thu) | 59.13 | 59.295 | 59.065 | 59.2554 | 2,419 |
| 18th Feb 2026 (Wed) | 59.56 | 59.56 | 59.29 | 59.3559 | 1,631 |
| 17th Feb 2026 (Tue) | 58.82 | 59.16 | 58.82 | 59.085 | 3,176 |
| 16th Feb 2026 (Mon) | 58.77 | 59.20 | 58.77 | 59.0963 | 5,728 |
| 13th Feb 2026 (Fri) | 58.77 | 59.20 | 58.77 | 59.0963 | 5,728 |
| 12th Feb 2026 (Thu) | 59.39 | 59.48 | 59.22 | 59.2248 | 2,255 |
| 11th Feb 2026 (Wed) | 60.00 | 60.35 | 59.85 | 60.2644 | 7,192 |
| 10th Feb 2026 (Tue) | 60.115 | 60.13 | 59.965 | 59.9279 | 4,302 |
| 9th Feb 2026 (Mon) | 59.74 | 60.35 | 59.74 | 60.2996 | 8,442 |
| 6th Feb 2026 (Fri) | 58.965 | 59.40 | 58.965 | 59.38 | 4,144 |