| Price | $59.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.05 3.54% |
| Buy | $63.64 |
| Sell | $59.38 |
| Last Trade: | Buy 100.00 at $59.35 |
| Day's Volume: | 4,144 |
| Last Close: | $59.38 |
| Open: | $58.965 |
| ISIN: | US46138E6445 |
| Day's Range | $58.965 - $59.40 |
| 52wk Range: | $47.06 - $60.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.16489 |
| Shares in Issue: | N/A |
Invesco Interna (IPKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.35 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 168 | $59.22 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 2 | $59.02 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 57 | $59.08 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 5 | $59.02 | Automatic Execution |
11:16:59 - 06-Feb-26 |
