| Price | $55.57 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.41 0.74% |
| Buy | $61.57 |
| Sell | $52.22 |
| Last Trade: | Sell 100.00 at $55.46 |
| Day's Volume: | 2,031 |
| Last Close: | $55.5431 |
| Open: | $55.66 |
| ISIN: | US46138E6445 |
| Day's Range | $55.44 - $55.66 |
| 52wk Range: | $47.06 - $55.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.49023 |
| Shares in Issue: | N/A |
Invesco Interna (IPKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.46 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 10 | $55.40 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 10 | $55.585 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
10:18:50 - 15-Dec-25 |
