| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.425 | 45.33 | 43.28 | 43.80 | 15,511 |
| 2nd Apr 2026 (Thu) | 43.425 | 45.33 | 43.28 | 43.80 | 15,511 |
| 1st Apr 2026 (Wed) | 42.31 | 42.81 | 40.85 | 42.08 | 10,593 |
| 31st Mar 2026 (Tue) | 44.02 | 44.30 | 41.59 | 42.77 | 20,418 |
| 30th Mar 2026 (Mon) | 46.58 | 47.00 | 43.57 | 44.07 | 35,733 |
| 27th Mar 2026 (Fri) | 42.18 | 46.68 | 42.18 | 46.52 | 65,288 |
| 26th Mar 2026 (Thu) | 45.00 | 45.235 | 42.33 | 42.62 | 20,782 |
| 25th Mar 2026 (Wed) | 41.90 | 44.63 | 41.53 | 44.45 | 57,748 |
| 24th Mar 2026 (Tue) | 38.88 | 41.90 | 38.88 | 41.82 | 17,207 |
| 23rd Mar 2026 (Mon) | 37.75 | 39.49 | 37.70 | 38.67 | 14,882 |
| 20th Mar 2026 (Fri) | 38.28 | 38.96 | 37.20 | 38.76 | 28,230 |
| 19th Mar 2026 (Thu) | 39.69 | 39.69 | 37.97 | 38.41 | 13,694 |
| 18th Mar 2026 (Wed) | 42.34 | 42.34 | 40.13 | 40.05 | 21,478 |
| 17th Mar 2026 (Tue) | 42.15 | 43.17 | 41.61 | 41.94 | 33,130 |
| 16th Mar 2026 (Mon) | 42.85 | 42.85 | 40.84 | 41.61 | 38,455 |
| 13th Mar 2026 (Fri) | 47.45 | 47.49 | 43.79 | 45.26 | 49,343 |
| 12th Mar 2026 (Thu) | 48.48 | 50.195 | 46.60 | 48.84 | 70,591 |
| 11th Mar 2026 (Wed) | 40.97 | 44.25 | 40.97 | 44.15 | 32,458 |
| 10th Mar 2026 (Tue) | 41.19 | 41.55 | 39.19 | 40.85 | 20,196 |
| 9th Mar 2026 (Mon) | 44.585 | 44.97 | 42.175 | 42.17 | 27,409 |
| 6th Mar 2026 (Fri) | 41.81 | 44.16 | 41.81 | 42.53 | 51,532 |
| 5th Mar 2026 (Thu) | 39.87 | 42.62 | 38.365 | 39.87 | 23,268 |
| 4th Mar 2026 (Wed) | 35.99 | 37.04 | 35.85 | 36.06 | 10,838 |
| 3rd Mar 2026 (Tue) | 35.05 | 36.44 | 34.27 | 35.98 | 10,055 |
| 2nd Mar 2026 (Mon) | 37.55 | 38.00 | 35.49 | 36.09 | 13,424 |
| 27th Feb 2026 (Fri) | 35.34 | 37.38 | 35.34 | 36.97 | 17,060 |
| 26th Feb 2026 (Thu) | 34.12 | 35.05 | 34.05 | 34.84 | 17,193 |
| 25th Feb 2026 (Wed) | 33.23 | 34.00 | 33.23 | 34.00 | 0 |
| 24th Feb 2026 (Tue) | 33.23 | 33.54 | 33.23 | 33.54 | 0 |
| 23rd Feb 2026 (Mon) | 33.23 | 33.23 | 32.28 | 32.61 | 19,337 |
| 20th Feb 2026 (Fri) | 33.09 | 33.53 | 32.63 | 33.54 | 6,631 |
| 19th Feb 2026 (Thu) | 33.70 | 34.50 | 33.05 | 33.54 | 7,371 |
| 18th Feb 2026 (Wed) | 32.86 | 33.89 | 32.86 | 33.51 | 14,030 |
| 17th Feb 2026 (Tue) | 32.29 | 33.47 | 32.29 | 33.07 | 8,724 |
| 16th Feb 2026 (Mon) | 32.09 | 33.31 | 32.09 | 33.10 | 9,702 |
| 13th Feb 2026 (Fri) | 32.09 | 33.31 | 32.09 | 33.10 | 9,702 |
| 12th Feb 2026 (Thu) | 34.34 | 34.34 | 32.00 | 32.08 | 5,231 |
| 11th Feb 2026 (Wed) | 35.03 | 35.35 | 33.70 | 35.17 | 29,208 |
| 10th Feb 2026 (Tue) | 34.93 | 34.93 | 34.28 | 34.11 | 5,260 |
| 9th Feb 2026 (Mon) | 33.70 | 34.61 | 33.50 | 34.38 | 8,793 |
| 6th Feb 2026 (Fri) | 32.63 | 33.44 | 32.62 | 32.88 | 7,089 |