| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.60 | 35.20 | 33.60 | 34.08 | 8,806 |
| 17th Jul 2025 (Thu) | 33.53 | 33.79 | 33.22 | 33.31 | 11,850 |
| 16th Jul 2025 (Wed) | 34.40 | 34.40 | 33.28 | 33.57 | 11,399 |
| 15th Jul 2025 (Tue) | 34.66 | 34.66 | 33.85 | 34.53 | 13,886 |
| 14th Jul 2025 (Mon) | 34.77 | 34.84 | 34.66 | 34.84 | 3,010 |
| 11th Jul 2025 (Fri) | 34.73 | 35.11 | 34.36 | 35.10 | 7,954 |
| 10th Jul 2025 (Thu) | 36.55 | 36.55 | 35.05 | 35.11 | 10,995 |
| 9th Jul 2025 (Wed) | 35.865 | 36.735 | 35.52 | 36.70 | 6,747 |
| 8th Jul 2025 (Tue) | 36.92 | 37.84 | 36.44 | 36.50 | 15,134 |
| 7th Jul 2025 (Mon) | 36.73 | 36.73 | 36.035 | 36.44 | 9,389 |
| 4th Jul 2025 (Fri) | 36.30 | 36.57 | 36.30 | 36.63 | 4,437 |
| 3rd Jul 2025 (Thu) | 36.30 | 36.57 | 36.30 | 36.63 | 4,437 |
| 2nd Jul 2025 (Wed) | 36.76 | 36.95 | 36.30 | 36.62 | 11,373 |
| 1st Jul 2025 (Tue) | 36.45 | 36.53 | 35.71 | 36.11 | 8,598 |
| 30th Jun 2025 (Mon) | 34.93 | 36.32 | 34.89 | 35.73 | 15,516 |
| 27th Jun 2025 (Fri) | 34.80 | 35.32 | 34.24 | 35.25 | 23,874 |
| 26th Jun 2025 (Thu) | 35.15 | 35.85 | 34.71 | 34.76 | 16,602 |
| 25th Jun 2025 (Wed) | 35.24 | 35.50 | 34.88 | 35.00 | 14,627 |
| 24th Jun 2025 (Tue) | 35.62 | 36.03 | 35.37 | 35.74 | 26,207 |
| 23rd Jun 2025 (Mon) | 37.22 | 37.23 | 35.80 | 35.95 | 16,209 |
| 20th Jun 2025 (Fri) | 37.00 | 37.60 | 36.57 | 36.76 | 13,510 |
| 19th Jun 2025 (Thu) | 37.81 | 38.42 | 37.64 | 37.78 | 10,675 |
| 18th Jun 2025 (Wed) | 37.81 | 38.42 | 37.64 | 37.78 | 10,675 |
| 17th Jun 2025 (Tue) | 37.19 | 37.90 | 37.08 | 37.80 | 26,863 |
| 16th Jun 2025 (Mon) | 37.32 | 37.34 | 36.04 | 36.99 | 10,904 |
| 13th Jun 2025 (Fri) | 34.13 | 36.59 | 34.13 | 36.15 | 19,255 |
| 12th Jun 2025 (Thu) | 35.51 | 35.51 | 35.145 | 35.37 | 6,205 |
| 11th Jun 2025 (Wed) | 34.70 | 35.86 | 33.96 | 35.83 | 22,947 |
| 10th Jun 2025 (Tue) | 36.51 | 36.52 | 34.86 | 34.94 | 19,287 |
| 9th Jun 2025 (Mon) | 37.40 | 38.06 | 36.75 | 36.76 | 12,019 |
| 6th Jun 2025 (Fri) | 37.88 | 38.02 | 37.16 | 37.29 | 10,380 |
| 5th Jun 2025 (Thu) | 38.26 | 38.26 | 37.79 | 37.91 | 6,730 |
| 4th Jun 2025 (Wed) | 38.06 | 38.20 | 37.63 | 37.97 | 11,761 |
| 3rd Jun 2025 (Tue) | 37.50 | 38.14 | 37.50 | 37.95 | 16,068 |
| 2nd Jun 2025 (Mon) | 37.54 | 37.75 | 37.305 | 37.44 | 9,972 |
| 30th May 2025 (Fri) | 37.11 | 37.81 | 37.11 | 37.76 | 10,190 |
| 29th May 2025 (Thu) | 37.36 | 37.36 | 36.93 | 37.14 | 11,715 |
| 28th May 2025 (Wed) | 38.64 | 38.64 | 37.62 | 37.64 | 17,438 |
| 27th May 2025 (Tue) | 36.80 | 38.94 | 36.80 | 38.85 | 31,841 |
| 26th May 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| 24th May 2025 (Sat) | 36.15 | 36.97 | 36.15 | 36.63 | 24,190 |
| 23rd May 2025 (Fri) | 36.15 | 36.97 | 36.15 | 36.92 | 24,190 |
| 22nd May 2025 (Thu) | 36.55 | 36.55 | 36.115 | 36.50 | 10,694 |
| 21st May 2025 (Wed) | 36.98 | 37.225 | 36.85 | 36.87 | 16,816 |