| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.63 | 33.44 | 32.62 | 32.88 | 7,089 |
| 5th Feb 2026 (Thu) | 34.00 | 34.00 | 31.58 | 31.69 | 7,145 |
| 4th Feb 2026 (Wed) | 35.16 | 35.16 | 33.56 | 34.46 | 3,298 |
| 3rd Feb 2026 (Tue) | 34.09 | 34.765 | 34.01 | 34.80 | 2,944 |
| 2nd Feb 2026 (Mon) | 32.79 | 32.94 | 32.47 | 32.75 | 4,930 |
| 30th Jan 2026 (Fri) | 33.50 | 33.50 | 32.24 | 32.84 | 3,988 |
| 29th Jan 2026 (Thu) | 34.20 | 34.20 | 33.24 | 33.65 | 6,728 |
| 28th Jan 2026 (Wed) | 34.25 | 34.51 | 33.18 | 33.98 | 3,131 |
| 27th Jan 2026 (Tue) | 33.70 | 34.15 | 33.14 | 33.98 | 11,446 |
| 26th Jan 2026 (Mon) | 34.66 | 34.66 | 33.16 | 33.23 | 9,349 |
| 23rd Jan 2026 (Fri) | 34.50 | 35.50 | 34.50 | 35.00 | 29,780 |
| 22nd Jan 2026 (Thu) | 34.50 | 34.50 | 33.42 | 33.88 | 16,588 |
| 21st Jan 2026 (Wed) | 32.61 | 34.16 | 32.02 | 34.00 | 12,161 |
| 20th Jan 2026 (Tue) | 32.90 | 33.08 | 31.65 | 31.95 | 30,306 |
| 19th Jan 2026 (Mon) | 33.65 | 34.00 | 33.14 | 33.26 | 21,653 |
| 16th Jan 2026 (Fri) | 33.65 | 34.00 | 33.14 | 33.26 | 21,653 |
| 15th Jan 2026 (Thu) | 34.43 | 35.05 | 33.95 | 34.44 | 9,380 |
| 14th Jan 2026 (Wed) | 32.30 | 34.02 | 32.30 | 34.02 | 9,912 |
| 13th Jan 2026 (Tue) | 31.59 | 32.26 | 31.59 | 31.39 | 11,521 |
| 12th Jan 2026 (Mon) | 31.32 | 32.045 | 31.15 | 31.39 | 6,030 |
| 9th Jan 2026 (Fri) | 29.88 | 30.68 | 29.88 | 30.16 | 6,831 |
| 8th Jan 2026 (Thu) | 27.65 | 29.60 | 27.60 | 29.33 | 11,853 |
| 7th Jan 2026 (Wed) | 28.00 | 28.00 | 27.16 | 27.60 | 11,362 |
| 6th Jan 2026 (Tue) | 27.61 | 28.64 | 27.61 | 28.51 | 6,739 |
| 5th Jan 2026 (Mon) | 28.46 | 28.46 | 27.60 | 27.72 | 10,084 |
| 2nd Jan 2026 (Fri) | 27.70 | 28.66 | 27.70 | 28.22 | 5,512 |
| 1st Jan 2026 (Thu) | 27.67 | 27.74 | 27.51 | 27.73 | 3,800 |
| 31st Dec 2025 (Wed) | 27.67 | 27.74 | 27.51 | 27.73 | 3,800 |
| 30th Dec 2025 (Tue) | 27.93 | 28.20 | 27.85 | 27.79 | 4,808 |
| 29th Dec 2025 (Mon) | 28.66 | 28.66 | 27.85 | 27.91 | 7,250 |
| 26th Dec 2025 (Fri) | 28.01 | 28.44 | 27.74 | 28.46 | 10,081 |
| 25th Dec 2025 (Thu) | 28.43 | 28.43 | 27.905 | 28.30 | 7,092 |
| 24th Dec 2025 (Wed) | 28.43 | 28.43 | 27.905 | 28.30 | 7,092 |
| 23rd Dec 2025 (Tue) | 27.98 | 29.30 | 27.98 | 28.49 | 15,083 |
| 22nd Dec 2025 (Mon) | 27.00 | 27.58 | 27.00 | 27.14 | 5,984 |
| 19th Dec 2025 (Fri) | 26.74 | 26.93 | 26.60 | 26.92 | 5,393 |
| 18th Dec 2025 (Thu) | 26.995 | 27.18 | 26.48 | 26.62 | 8,450 |
| 17th Dec 2025 (Wed) | 26.58 | 27.08 | 26.12 | 26.86 | 5,479 |
| 16th Dec 2025 (Tue) | 26.55 | 26.83 | 26.11 | 26.25 | 10,422 |
| 15th Dec 2025 (Mon) | 26.75 | 27.13 | 26.49 | 26.60 | 9,682 |
| 12th Dec 2025 (Fri) | 28.12 | 28.20 | 27.11 | 27.12 | 8,169 |
| 11th Dec 2025 (Thu) | 26.20 | 28.00 | 26.20 | 27.53 | 10,160 |
| 10th Dec 2025 (Wed) | 25.305 | 26.00 | 25.305 | 25.96 | 4,727 |
| 9th Dec 2025 (Tue) | 26.15 | 26.15 | 25.23 | 25.29 | 8,278 |
| 8th Dec 2025 (Mon) | 25.22 | 26.44 | 25.04 | 26.18 | 12,933 |