| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.515 | 28.70 | 28.37 | 28.25 | 16,145 |
| 18th Sep 2025 (Thu) | 28.43 | 28.69 | 28.05 | 28.64 | 8,543 |
| 17th Sep 2025 (Wed) | 28.91 | 29.11 | 28.64 | 28.66 | 6,748 |
| 16th Sep 2025 (Tue) | 29.19 | 29.23 | 28.50 | 28.70 | 12,851 |
| 15th Sep 2025 (Mon) | 29.00 | 29.75 | 28.67 | 29.31 | 11,301 |
| 12th Sep 2025 (Fri) | 28.92 | 29.28 | 28.92 | 29.21 | 7,245 |
| 11th Sep 2025 (Thu) | 29.40 | 29.55 | 29.12 | 29.17 | 13,212 |
| 10th Sep 2025 (Wed) | 28.53 | 29.43 | 28.53 | 29.46 | 7,957 |
| 9th Sep 2025 (Tue) | 29.07 | 29.07 | 28.395 | 28.55 | 8,262 |
| 8th Sep 2025 (Mon) | 29.11 | 29.83 | 28.97 | 29.29 | 15,260 |
| 5th Sep 2025 (Fri) | 29.30 | 29.30 | 28.18 | 28.43 | 9,174 |
| 4th Sep 2025 (Thu) | 28.72 | 29.34 | 28.60 | 29.31 | 27,336 |
| 3rd Sep 2025 (Wed) | 29.60 | 29.85 | 29.31 | 29.41 | 17,700 |
| 2nd Sep 2025 (Tue) | 30.31 | 30.52 | 29.84 | 30.41 | 18,877 |
| 1st Sep 2025 (Mon) | 31.45 | 31.45 | 30.20 | 30.43 | 13,704 |
| 29th Aug 2025 (Fri) | 31.45 | 31.45 | 30.20 | 30.43 | 13,704 |
| 28th Aug 2025 (Thu) | 30.65 | 31.76 | 30.65 | 31.68 | 18,217 |
| 27th Aug 2025 (Wed) | 29.69 | 30.79 | 29.50 | 30.56 | 13,535 |
| 26th Aug 2025 (Tue) | 29.60 | 29.99 | 29.30 | 29.98 | 18,735 |
| 25th Aug 2025 (Mon) | 28.21 | 29.99 | 28.19 | 29.38 | 48,104 |
| 22nd Aug 2025 (Fri) | 28.25 | 28.60 | 28.09 | 28.15 | 6,749 |
| 21st Aug 2025 (Thu) | 27.465 | 28.46 | 27.465 | 28.15 | 19,731 |
| 20th Aug 2025 (Wed) | 27.72 | 27.72 | 27.40 | 27.58 | 9,498 |
| 19th Aug 2025 (Tue) | 28.25 | 28.30 | 27.55 | 27.61 | 7,354 |
| 18th Aug 2025 (Mon) | 28.16 | 28.40 | 28.00 | 28.26 | 6,367 |
| 15th Aug 2025 (Fri) | 28.26 | 28.42 | 28.045 | 28.18 | 9,539 |
| 14th Aug 2025 (Thu) | 28.52 | 28.69 | 27.95 | 28.03 | 7,566 |
| 13th Aug 2025 (Wed) | 29.025 | 29.55 | 28.75 | 29.01 | 8,629 |
| 12th Aug 2025 (Tue) | 28.87 | 29.48 | 28.48 | 28.92 | 16,319 |
| 11th Aug 2025 (Mon) | 28.54 | 29.25 | 27.93 | 28.72 | 12,728 |
| 8th Aug 2025 (Fri) | 29.05 | 29.635 | 28.01 | 28.63 | 25,296 |
| 7th Aug 2025 (Thu) | 32.29 | 32.29 | 29.18 | 29.40 | 18,372 |
| 6th Aug 2025 (Wed) | 32.90 | 32.95 | 30.87 | 31.03 | 14,040 |
| 5th Aug 2025 (Tue) | 33.72 | 33.89 | 33.27 | 33.38 | 8,168 |
| 4th Aug 2025 (Mon) | 32.58 | 33.32 | 32.58 | 33.17 | 6,637 |
| 1st Aug 2025 (Fri) | 32.61 | 32.72 | 31.63 | 32.49 | 7,186 |
| 31st Jul 2025 (Thu) | 32.86 | 33.51 | 32.86 | 33.28 | 9,664 |
| 30th Jul 2025 (Wed) | 34.81 | 35.37 | 33.20 | 33.33 | 9,467 |
| 29th Jul 2025 (Tue) | 34.73 | 35.37 | 34.54 | 35.36 | 6,294 |
| 28th Jul 2025 (Mon) | 35.175 | 35.215 | 34.95 | 35.17 | 5,407 |
| 25th Jul 2025 (Fri) | 36.49 | 36.49 | 35.86 | 35.89 | 4,861 |
| 24th Jul 2025 (Thu) | 35.77 | 36.77 | 35.40 | 36.76 | 12,819 |
| 23rd Jul 2025 (Wed) | 35.20 | 37.32 | 35.20 | 36.51 | 43,044 |
| 22nd Jul 2025 (Tue) | 34.25 | 34.77 | 33.93 | 34.12 | 17,404 |