| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.75 | 26.75 | 26.60 | 26.60 | 0 |
| 15th Dec 2025 (Mon) | 26.75 | 27.13 | 26.49 | 26.60 | 9,682 |
| 12th Dec 2025 (Fri) | 28.12 | 28.20 | 27.11 | 27.12 | 8,169 |
| 11th Dec 2025 (Thu) | 26.20 | 28.00 | 26.20 | 27.53 | 10,160 |
| 10th Dec 2025 (Wed) | 25.305 | 26.00 | 25.305 | 25.96 | 4,727 |
| 9th Dec 2025 (Tue) | 26.15 | 26.15 | 25.23 | 25.29 | 8,278 |
| 8th Dec 2025 (Mon) | 25.22 | 26.44 | 25.04 | 26.18 | 12,933 |
| 5th Dec 2025 (Fri) | 25.725 | 25.85 | 25.215 | 25.31 | 4,305 |
| 4th Dec 2025 (Thu) | 25.52 | 26.18 | 25.52 | 25.66 | 4,684 |
| 3rd Dec 2025 (Wed) | 25.63 | 25.88 | 25.53 | 25.80 | 5,965 |
| 2nd Dec 2025 (Tue) | 25.75 | 25.75 | 25.10 | 25.58 | 6,118 |
| 1st Dec 2025 (Mon) | 25.50 | 25.81 | 25.43 | 25.65 | 6,008 |
| 28th Nov 2025 (Fri) | 25.20 | 25.40 | 25.20 | 25.30 | 3,020 |
| 27th Nov 2025 (Thu) | 25.00 | 25.01 | 24.77 | 24.98 | 4,515 |
| 26th Nov 2025 (Wed) | 25.00 | 25.01 | 24.77 | 24.98 | 4,580 |
| 25th Nov 2025 (Tue) | 24.90 | 25.10 | 24.70 | 25.03 | 10,637 |
| 24th Nov 2025 (Mon) | 24.61 | 24.76 | 24.57 | 24.70 | 10,264 |
| 21st Nov 2025 (Fri) | 24.60 | 25.21 | 24.60 | 24.92 | 3,669 |
| 20th Nov 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.56 | 0 |
| 19th Nov 2025 (Wed) | 24.72 | 24.72 | 24.17 | 24.56 | 4,704 |
| 18th Nov 2025 (Tue) | 24.96 | 25.10 | 24.73 | 24.73 | 2,545 |
| 17th Nov 2025 (Mon) | 25.80 | 25.93 | 25.07 | 24.96 | 3,130 |
| 14th Nov 2025 (Fri) | 26.03 | 26.175 | 25.73 | 26.20 | 3,964 |
| 13th Nov 2025 (Thu) | 26.635 | 26.635 | 25.96 | 26.06 | 4,325 |
| 12th Nov 2025 (Wed) | 26.89 | 27.20 | 26.37 | 26.54 | 9,670 |
| 11th Nov 2025 (Tue) | 25.81 | 26.705 | 25.81 | 26.71 | 8,934 |
| 10th Nov 2025 (Mon) | 25.22 | 26.80 | 25.21 | 26.28 | 14,005 |
| 7th Nov 2025 (Fri) | 24.23 | 25.22 | 24.21 | 25.21 | 23,032 |
| 6th Nov 2025 (Thu) | 24.11 | 24.69 | 22.835 | 23.94 | 21,894 |
| 5th Nov 2025 (Wed) | 25.82 | 26.19 | 25.81 | 26.18 | 7,467 |
| 4th Nov 2025 (Tue) | 26.25 | 26.28 | 26.25 | 26.28 | 0 |
| 3rd Nov 2025 (Mon) | 26.25 | 26.67 | 26.07 | 26.28 | 4,112 |
| 31st Oct 2025 (Fri) | 26.71 | 26.71 | 26.495 | 26.63 | 6,170 |
| 30th Oct 2025 (Thu) | 26.71 | 26.84 | 26.34 | 26.67 | 12,632 |
| 29th Oct 2025 (Wed) | 27.12 | 27.59 | 27.06 | 27.04 | 6,499 |
| 28th Oct 2025 (Tue) | 27.46 | 27.59 | 27.19 | 27.25 | 6,285 |
| 27th Oct 2025 (Mon) | 28.38 | 28.48 | 27.48 | 27.46 | 9,081 |
| 24th Oct 2025 (Fri) | 28.30 | 28.52 | 27.96 | 28.23 | 7,190 |
| 23rd Oct 2025 (Thu) | 28.435 | 28.56 | 28.01 | 28.07 | 9,624 |
| 22nd Oct 2025 (Wed) | 27.24 | 27.87 | 27.18 | 27.74 | 8,507 |
| 21st Oct 2025 (Tue) | 27.50 | 27.74 | 27.14 | 27.28 | 15,311 |
| 20th Oct 2025 (Mon) | 27.80 | 28.07 | 27.735 | 27.92 | 11,702 |
| 17th Oct 2025 (Fri) | 25.78 | 28.20 | 25.58 | 27.38 | 12,461 |
| 16th Oct 2025 (Thu) | 28.38 | 28.38 | 27.40 | 27.60 | 9,259 |