Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPHXU.US) Share Price

Price $10.07 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $12.43
Sell $7.80
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.07
ISIN: KYG479181268
Day's Range $10.07 - $10.07
52wk Range: $10.06 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPHXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPHXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 0
25th Sep 2026 (Fri) 10.065 10.08 10.065 10.08 40
24th Sep 2026 (Thu) 10.065 10.065 10.06 10.06 2,400
23rd Sep 2026 (Wed) 10.085 10.09 10.085 10.09 0
22nd Sep 2026 (Tue) 10.085 10.085 10.08 10.09 4,900
21st Sep 2026 (Mon) 10.08 10.095 10.08 10.09 2,739
18th Sep 2026 (Fri) 10.10 10.10 10.09 10.09 0
17th Sep 2026 (Thu) 10.10 10.10 10.10 10.10 1,000
16th Sep 2026 (Wed) 10.10 10.10 10.10 10.10 0
15th Sep 2026 (Tue) 10.10 10.10 10.099 10.099 0
14th Sep 2026 (Mon) 10.10 10.10 10.09 10.08 4,884
11th Sep 2026 (Fri) 10.10 10.10 10.10 10.10 1,371
10th Sep 2026 (Thu) 10.11 10.11 10.09 10.10 60,780
9th Sep 2026 (Wed) 10.11 10.11 10.11 10.11 1,919
8th Sep 2026 (Tue) 10.12 10.12 10.12 10.12 0
7th Sep 2026 (Mon) 10.12 10.12 10.11 10.11 17
4th Sep 2026 (Fri) 10.12 10.12 10.11 10.11 17
3rd Sep 2026 (Thu) 10.12 10.12 10.12 10.12 2,018
2nd Sep 2026 (Wed) 10.12 10.125 10.12 10.12 24,378
1st Sep 2026 (Tue) 10.125 10.13 10.12 10.13 25,215
31st Aug 2026 (Mon) 10.13 10.14 10.11 10.125 15,032
See more Inflection Poin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered