| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.98 | 1.98 | 1.90 | 1.92 | 947 |
| 17th Jul 2025 (Thu) | 1.76 | 1.7704 | 1.76 | 1.7704 | 0 |
| 16th Jul 2025 (Wed) | 1.76 | 1.80 | 1.76 | 1.80 | 301 |
| 15th Jul 2025 (Tue) | 1.76 | 1.77 | 1.76 | 1.77 | 327 |
| 14th Jul 2025 (Mon) | 1.71 | 1.71 | 1.70 | 1.70 | 0 |
| 11th Jul 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.7432 | 410 |
| 10th Jul 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.81 | 119 |
| 9th Jul 2025 (Wed) | 1.77 | 1.77 | 1.72 | 1.72 | 102 |
| 8th Jul 2025 (Tue) | 1.77 | 1.77 | 1.76 | 1.75 | 1,569 |
| 7th Jul 2025 (Mon) | 1.795 | 1.80 | 1.78 | 1.79 | 498 |
| 4th Jul 2025 (Fri) | 1.78 | 1.82 | 1.78 | 1.82 | 0 |
| 3rd Jul 2025 (Thu) | 1.78 | 1.82 | 1.78 | 1.82 | 0 |
| 2nd Jul 2025 (Wed) | 1.78 | 1.82 | 1.78 | 1.82 | 302 |
| 1st Jul 2025 (Tue) | 1.78 | 1.80 | 1.74 | 1.845 | 0 |
| 30th Jun 2025 (Mon) | 1.78 | 1.80 | 1.74 | 1.815 | 869 |
| 27th Jun 2025 (Fri) | 1.92 | 1.92 | 1.84 | 1.85 | 623 |
| 26th Jun 2025 (Thu) | 1.82 | 1.85 | 1.82 | 1.91 | 444 |
| 25th Jun 2025 (Wed) | 1.78 | 1.78 | 1.7751 | 1.7751 | 118 |
| 24th Jun 2025 (Tue) | 1.78 | 1.78 | 1.76 | 1.79 | 2,280 |
| 23rd Jun 2025 (Mon) | 1.74 | 1.81 | 1.74 | 1.80 | 3,749 |
| 20th Jun 2025 (Fri) | 1.83 | 1.83 | 1.80 | 1.80 | 315 |
| 19th Jun 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 46 |
| 18th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 46 |
| 17th Jun 2025 (Tue) | 1.90 | 1.9206 | 1.90 | 1.9206 | 79 |
| 16th Jun 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.87 | 3,834 |
| 13th Jun 2025 (Fri) | 1.94 | 1.94 | 1.94 | 1.895 | 168 |
| 12th Jun 2025 (Thu) | 1.95 | 1.975 | 1.95 | 1.975 | 540 |
| 11th Jun 2025 (Wed) | 1.98 | 1.98 | 1.98 | 2.0112 | 5 |
| 10th Jun 2025 (Tue) | 2.015 | 2.015 | 2.015 | 1.98 | 1,484 |
| 9th Jun 2025 (Mon) | 2.15 | 2.15 | 2.08 | 2.08 | 200 |
| 6th Jun 2025 (Fri) | 2.18 | 2.18 | 2.17 | 2.17 | 100 |
| 5th Jun 2025 (Thu) | 2.21 | 2.21 | 2.08 | 2.15 | 547 |
| 4th Jun 2025 (Wed) | 2.19 | 2.19 | 2.14 | 2.14 | 75 |
| 3rd Jun 2025 (Tue) | 2.19 | 2.19 | 2.13 | 2.13 | 2 |
| 2nd Jun 2025 (Mon) | 2.19 | 2.19 | 2.1578 | 2.1578 | 84 |
| 30th May 2025 (Fri) | 2.19 | 2.19 | 2.12 | 2.19 | 401 |
| 29th May 2025 (Thu) | 2.20 | 2.20 | 2.19 | 2.20 | 1,048 |
| 28th May 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 757 |
| 27th May 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 1,108 |
| 26th May 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 24th May 2025 (Sat) | 2.18 | 2.18 | 2.14 | 2.14 | 0 |
| 23rd May 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 22nd May 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 21st May 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 2,034 |