| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.71 | 329 |
| 5th Feb 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.73 | 186 |
| 4th Feb 2026 (Wed) | 1.81 | 1.81 | 1.78 | 1.78 | 121 |
| 3rd Feb 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.78 | 113 |
| 2nd Feb 2026 (Mon) | 1.84 | 1.84 | 1.82 | 1.82 | 0 |
| 30th Jan 2026 (Fri) | 1.84 | 1.84 | 1.75 | 1.83 | 1,160 |
| 29th Jan 2026 (Thu) | 1.82 | 1.88 | 1.82 | 1.77 | 1 |
| 28th Jan 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.78 | 174 |
| 27th Jan 2026 (Tue) | 1.82 | 1.82 | 1.795 | 1.78 | 282 |
| 26th Jan 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 23rd Jan 2026 (Fri) | 1.76 | 1.81 | 1.76 | 1.79 | 613 |
| 22nd Jan 2026 (Thu) | 1.84 | 1.84 | 1.76 | 1.78 | 1,658 |
| 21st Jan 2026 (Wed) | 1.79 | 1.79 | 1.765 | 1.74 | 172 |
| 20th Jan 2026 (Tue) | 1.77 | 1.82 | 1.77 | 1.81 | 14,716 |
| 19th Jan 2026 (Mon) | 1.735 | 1.76 | 1.70 | 1.743 | 544 |
| 16th Jan 2026 (Fri) | 1.735 | 1.76 | 1.70 | 1.743 | 544 |
| 15th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.76 | 500 |
| 14th Jan 2026 (Wed) | 1.78 | 1.80 | 1.77 | 1.753 | 4,280 |
| 13th Jan 2026 (Tue) | 1.76 | 1.82 | 1.76 | 1.82 | 123 |
| 12th Jan 2026 (Mon) | 1.76 | 1.85 | 1.76 | 1.82 | 507 |
| 9th Jan 2026 (Fri) | 1.73 | 1.81 | 1.73 | 1.76 | 178 |
| 8th Jan 2026 (Thu) | 1.805 | 1.805 | 1.75 | 1.74 | 1,005 |
| 7th Jan 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 107 |
| 6th Jan 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.74 | 2,954 |
| 5th Jan 2026 (Mon) | 1.845 | 1.845 | 1.77 | 1.77 | 2 |
| 2nd Jan 2026 (Fri) | 1.845 | 1.845 | 1.84 | 1.82 | 279 |
| 1st Jan 2026 (Thu) | 1.78 | 1.80 | 1.78 | 1.75 | 1,328 |
| 31st Dec 2025 (Wed) | 1.78 | 1.80 | 1.78 | 1.75 | 1,328 |
| 30th Dec 2025 (Tue) | 1.78 | 1.80 | 1.73 | 1.74 | 2,041 |
| 29th Dec 2025 (Mon) | 1.77 | 1.77 | 1.72 | 1.70 | 3,655 |
| 26th Dec 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.75 | 330 |
| 25th Dec 2025 (Thu) | 1.71 | 1.71 | 1.70 | 1.70 | 7,618 |
| 24th Dec 2025 (Wed) | 1.71 | 1.71 | 1.70 | 1.70 | 7,618 |
| 23rd Dec 2025 (Tue) | 1.73 | 1.75 | 1.73 | 1.76 | 1,601 |
| 22nd Dec 2025 (Mon) | 1.81 | 1.81 | 1.76 | 1.79 | 240 |
| 19th Dec 2025 (Fri) | 1.73 | 1.76 | 1.73 | 1.75 | 5,544 |
| 18th Dec 2025 (Thu) | 1.77 | 1.77 | 1.65 | 1.76 | 1,292 |
| 17th Dec 2025 (Wed) | 1.82 | 1.83 | 1.75 | 1.81 | 599 |
| 16th Dec 2025 (Tue) | 1.84 | 1.93 | 1.83 | 1.855 | 1,429 |
| 15th Dec 2025 (Mon) | 1.85 | 1.88 | 1.85 | 1.88 | 1,192 |
| 12th Dec 2025 (Fri) | 1.875 | 1.875 | 1.81 | 1.86 | 1,531 |
| 11th Dec 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.85 | 761 |
| 10th Dec 2025 (Wed) | 1.89 | 1.90 | 1.85 | 1.85 | 4,259 |
| 9th Dec 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.893 | 5,120 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,352 |