| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.34 | 1.39 | 1.34 | 1.37 | 305 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.39 | 1.34 | 1.37 | 305 |
| 1st Apr 2026 (Wed) | 1.35 | 1.37 | 1.35 | 1.35 | 696 |
| 31st Mar 2026 (Tue) | 1.27 | 1.28 | 1.26 | 1.28 | 1,182 |
| 30th Mar 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.26 | 118 |
| 27th Mar 2026 (Fri) | 1.29 | 1.36 | 1.29 | 1.30 | 3,155 |
| 26th Mar 2026 (Thu) | 1.28 | 1.28 | 1.25 | 1.25 | 687 |
| 25th Mar 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.28 | 59 |
| 24th Mar 2026 (Tue) | 1.34 | 1.38 | 1.24 | 1.26 | 1,644 |
| 23rd Mar 2026 (Mon) | 1.31 | 1.40 | 1.27 | 1.37 | 2,631 |
| 20th Mar 2026 (Fri) | 1.28 | 1.28 | 1.19 | 1.17 | 6,926 |
| 19th Mar 2026 (Thu) | 1.31 | 1.33 | 1.27 | 1.27 | 606 |
| 18th Mar 2026 (Wed) | 1.33 | 1.335 | 1.33 | 1.31 | 213 |
| 17th Mar 2026 (Tue) | 1.40 | 1.40 | 1.34 | 1.34 | 2,088 |
| 16th Mar 2026 (Mon) | 1.455 | 1.455 | 1.42 | 1.41 | 640 |
| 13th Mar 2026 (Fri) | 1.52 | 1.52 | 1.42 | 1.50 | 4,730 |
| 12th Mar 2026 (Thu) | 1.49 | 1.51 | 1.44 | 1.50 | 723 |
| 11th Mar 2026 (Wed) | 1.53 | 1.55 | 1.53 | 1.55 | 5,547 |
| 10th Mar 2026 (Tue) | 1.51 | 1.59 | 1.47 | 1.64 | 100 |
| 9th Mar 2026 (Mon) | 1.65 | 1.65 | 1.58 | 1.58 | 44 |
| 6th Mar 2026 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 100 |
| 5th Mar 2026 (Thu) | 1.65 | 1.65 | 1.58 | 1.58 | 1 |
| 4th Mar 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.62 | 17 |
| 3rd Mar 2026 (Tue) | 1.71 | 1.71 | 1.58 | 1.58 | 84 |
| 2nd Mar 2026 (Mon) | 1.71 | 1.71 | 1.65 | 1.65 | 0 |
| 27th Feb 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.715 | 117 |
| 26th Feb 2026 (Thu) | 1.69 | 1.74 | 1.69 | 1.74 | 1 |
| 25th Feb 2026 (Wed) | 1.69 | 1.74 | 1.69 | 1.74 | 0 |
| 24th Feb 2026 (Tue) | 1.69 | 1.69 | 1.66 | 1.66 | 0 |
| 23rd Feb 2026 (Mon) | 1.69 | 1.70 | 1.65 | 1.66 | 281 |
| 20th Feb 2026 (Fri) | 1.70 | 1.70 | 1.69 | 1.62 | 3,502 |
| 19th Feb 2026 (Thu) | 1.71 | 1.71 | 1.69 | 1.69 | 856 |
| 18th Feb 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.70 | 110 |
| 17th Feb 2026 (Tue) | 1.74 | 1.74 | 1.70 | 1.69 | 2,169 |
| 16th Feb 2026 (Mon) | 1.75 | 1.81 | 1.74 | 1.74 | 2,201 |
| 13th Feb 2026 (Fri) | 1.75 | 1.81 | 1.74 | 1.74 | 2,201 |
| 12th Feb 2026 (Thu) | 1.73 | 1.73 | 1.66 | 1.66 | 12 |
| 11th Feb 2026 (Wed) | 1.73 | 1.76 | 1.70 | 1.70 | 1,094 |
| 10th Feb 2026 (Tue) | 1.69 | 1.74 | 1.69 | 1.775 | 26,007 |
| 9th Feb 2026 (Mon) | 1.72 | 1.75 | 1.71 | 1.74 | 1,248 |
| 6th Feb 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.71 | 329 |