| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.88 | 171 |
| 15th Dec 2025 (Mon) | 1.85 | 1.88 | 1.85 | 1.88 | 1,192 |
| 12th Dec 2025 (Fri) | 1.875 | 1.875 | 1.81 | 1.86 | 1,531 |
| 11th Dec 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.85 | 761 |
| 10th Dec 2025 (Wed) | 1.89 | 1.90 | 1.85 | 1.85 | 4,259 |
| 9th Dec 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.893 | 5,120 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,352 |
| 5th Dec 2025 (Fri) | 1.91 | 1.91 | 1.90 | 1.89 | 717 |
| 4th Dec 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 57 |
| 3rd Dec 2025 (Wed) | 1.91 | 1.91 | 1.91 | 1.90 | 0 |
| 2nd Dec 2025 (Tue) | 1.96 | 1.98 | 1.96 | 1.95 | 138 |
| 1st Dec 2025 (Mon) | 1.94 | 1.99 | 1.935 | 1.90 | 1,088 |
| 28th Nov 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.95 | 1,388 |
| 27th Nov 2025 (Thu) | 1.88 | 1.88 | 1.81 | 1.89 | 1,384 |
| 26th Nov 2025 (Wed) | 1.88 | 1.88 | 1.81 | 1.89 | 1,283 |
| 25th Nov 2025 (Tue) | 1.91 | 1.91 | 1.86 | 1.86 | 1,472 |
| 24th Nov 2025 (Mon) | 1.83 | 1.84 | 1.795 | 1.81 | 1,443 |
| 21st Nov 2025 (Fri) | 1.85 | 1.85 | 1.84 | 1.82 | 1,238 |
| 20th Nov 2025 (Thu) | 1.82 | 1.82 | 1.79 | 1.79 | 25 |
| 19th Nov 2025 (Wed) | 1.82 | 1.82 | 1.80 | 1.79 | 36 |
| 18th Nov 2025 (Tue) | 1.78 | 1.83 | 1.78 | 1.80 | 5,719 |
| 17th Nov 2025 (Mon) | 1.82 | 1.83 | 1.82 | 1.82 | 2,249 |
| 14th Nov 2025 (Fri) | 1.82 | 1.83 | 1.82 | 1.82 | 189 |
| 13th Nov 2025 (Thu) | 1.89 | 1.89 | 1.81 | 1.82 | 2,028 |
| 12th Nov 2025 (Wed) | 1.95 | 1.96 | 1.91 | 1.92 | 2,250 |
| 11th Nov 2025 (Tue) | 2.01 | 2.13 | 1.98 | 2.14 | 18,485 |
| 10th Nov 2025 (Mon) | 1.95 | 2.42 | 1.90 | 2.30 | 1,367,257 |
| 7th Nov 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.7752 | 100 |
| 6th Nov 2025 (Thu) | 1.79 | 1.81 | 1.79 | 1.80 | 340 |
| 5th Nov 2025 (Wed) | 1.77 | 1.82 | 1.77 | 1.82 | 423 |
| 4th Nov 2025 (Tue) | 1.87 | 1.90 | 1.87 | 1.90 | 0 |
| 3rd Nov 2025 (Mon) | 1.87 | 1.90 | 1.87 | 1.90 | 100 |
| 31st Oct 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.97 | 1,784 |
| 30th Oct 2025 (Thu) | 2.03 | 2.03 | 1.95 | 1.99 | 3,282 |
| 29th Oct 2025 (Wed) | 2.05 | 2.09 | 2.00 | 2.07 | 19,895 |
| 28th Oct 2025 (Tue) | 2.11 | 2.225 | 2.08 | 2.09 | 1,169 |
| 27th Oct 2025 (Mon) | 2.30 | 2.39 | 2.30 | 2.38 | 1,556 |
| 24th Oct 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 543 |
| 23rd Oct 2025 (Thu) | 2.15 | 2.18 | 2.15 | 2.19 | 268 |
| 22nd Oct 2025 (Wed) | 2.145 | 2.145 | 2.08 | 2.09 | 632 |
| 21st Oct 2025 (Tue) | 2.16 | 2.16 | 2.10 | 2.10 | 23 |
| 20th Oct 2025 (Mon) | 2.16 | 2.16 | 2.1199 | 2.1199 | 2,001 |
| 17th Oct 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.15 | 328 |
| 16th Oct 2025 (Thu) | 2.22 | 2.22 | 2.14 | 2.14 | 52 |