| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.96 | 1.96 | 1.87 | 1.87 | 0 |
| 18th Sep 2025 (Thu) | 1.96 | 1.98 | 1.93 | 1.94 | 2,447 |
| 17th Sep 2025 (Wed) | 2.01 | 2.04 | 1.97 | 2.05 | 2,408 |
| 16th Sep 2025 (Tue) | 2.14 | 2.14 | 2.08 | 2.08 | 2,079 |
| 15th Sep 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.0761 | 110 |
| 12th Sep 2025 (Fri) | 1.95 | 2.00 | 1.95 | 2.00 | 1,164 |
| 11th Sep 2025 (Thu) | 2.03 | 2.04 | 2.03 | 2.04 | 101 |
| 10th Sep 2025 (Wed) | 2.03 | 2.05 | 2.00 | 2.06 | 1,153 |
| 9th Sep 2025 (Tue) | 2.04 | 2.045 | 2.04 | 2.045 | 62 |
| 8th Sep 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 100 |
| 5th Sep 2025 (Fri) | 2.04 | 2.04 | 2.02 | 2.0499 | 885 |
| 4th Sep 2025 (Thu) | 2.09 | 2.10 | 2.01 | 2.096 | 1,678 |
| 3rd Sep 2025 (Wed) | 2.01 | 2.02 | 2.00 | 2.02 | 1,126 |
| 2nd Sep 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.08 | 112 |
| 1st Sep 2025 (Mon) | 2.09 | 2.16 | 2.09 | 2.16 | 0 |
| 29th Aug 2025 (Fri) | 2.09 | 2.16 | 2.09 | 2.16 | 0 |
| 28th Aug 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 209 |
| 27th Aug 2025 (Wed) | 2.05 | 2.065 | 2.05 | 2.10 | 19,871 |
| 26th Aug 2025 (Tue) | 2.27 | 2.27 | 2.10 | 2.10 | 0 |
| 25th Aug 2025 (Mon) | 2.27 | 2.27 | 2.25 | 2.24 | 896 |
| 22nd Aug 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 241 |
| 21st Aug 2025 (Thu) | 2.26 | 2.26 | 2.24 | 2.23 | 1,100 |
| 20th Aug 2025 (Wed) | 2.26 | 2.26 | 2.23 | 2.23 | 373 |
| 19th Aug 2025 (Tue) | 2.32 | 2.32 | 2.27 | 2.31 | 1,419 |
| 18th Aug 2025 (Mon) | 2.22 | 2.26 | 2.19 | 2.235 | 3,658 |
| 15th Aug 2025 (Fri) | 2.245 | 2.245 | 2.19 | 2.19 | 219 |
| 14th Aug 2025 (Thu) | 2.245 | 2.245 | 2.21 | 2.1758 | 302 |
| 13th Aug 2025 (Wed) | 2.22 | 2.22 | 2.22 | 2.21 | 489 |
| 12th Aug 2025 (Tue) | 2.05 | 2.07 | 2.05 | 2.07 | 115 |
| 11th Aug 2025 (Mon) | 2.05 | 2.16 | 2.05 | 2.16 | 129 |
| 8th Aug 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 396 |
| 7th Aug 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 448 |
| 6th Aug 2025 (Wed) | 2.175 | 2.175 | 2.175 | 2.145 | 50 |
| 5th Aug 2025 (Tue) | 2.175 | 2.175 | 2.175 | 2.14 | 208 |
| 4th Aug 2025 (Mon) | 2.18 | 2.20 | 2.09 | 2.11 | 208 |
| 1st Aug 2025 (Fri) | 2.17 | 2.17 | 2.15 | 2.15 | 200 |
| 31st Jul 2025 (Thu) | 2.16 | 2.16 | 2.11 | 2.11 | 1,813 |
| 30th Jul 2025 (Wed) | 2.23 | 2.63 | 2.11 | 2.11 | 3,714 |
| 29th Jul 2025 (Tue) | 2.27 | 2.27 | 2.14 | 2.14 | 1,742 |
| 28th Jul 2025 (Mon) | 2.24 | 2.24 | 2.09 | 2.20 | 8,036 |
| 25th Jul 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 113 |
| 24th Jul 2025 (Thu) | 2.03 | 2.04 | 2.02 | 2.0346 | 1,146 |
| 23rd Jul 2025 (Wed) | 1.97 | 1.97 | 1.92 | 1.9791 | 3,621 |
| 22nd Jul 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.88 | 350 |