| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.14 | 75.24 | 74.22 | 74.63 | 12,480 |
| 17th Jul 2025 (Thu) | 74.15 | 74.76 | 73.62 | 74.44 | 12,450 |
| 16th Jul 2025 (Wed) | 73.26 | 73.65 | 71.73 | 73.63 | 9,689 |
| 15th Jul 2025 (Tue) | 75.025 | 75.025 | 73.17 | 73.33 | 15,268 |
| 14th Jul 2025 (Mon) | 73.51 | 74.36 | 72.96 | 74.21 | 7,380 |
| 11th Jul 2025 (Fri) | 74.17 | 74.30 | 73.51 | 74.15 | 11,391 |
| 10th Jul 2025 (Thu) | 74.47 | 75.29 | 74.47 | 75.04 | 13,913 |
| 9th Jul 2025 (Wed) | 73.15 | 73.855 | 72.00 | 73.83 | 10,537 |
| 8th Jul 2025 (Tue) | 72.20 | 73.95 | 72.20 | 73.00 | 30,854 |
| 7th Jul 2025 (Mon) | 72.83 | 73.25 | 71.14 | 71.35 | 13,157 |
| 4th Jul 2025 (Fri) | 73.88 | 74.29 | 73.61 | 73.63 | 12,342 |
| 3rd Jul 2025 (Thu) | 73.88 | 74.29 | 73.61 | 73.63 | 12,342 |
| 2nd Jul 2025 (Wed) | 71.29 | 73.35 | 71.16 | 73.38 | 11,304 |
| 1st Jul 2025 (Tue) | 68.38 | 71.88 | 68.38 | 71.05 | 21,282 |
| 30th Jun 2025 (Mon) | 69.26 | 69.26 | 68.18 | 68.65 | 9,447 |
| 27th Jun 2025 (Fri) | 69.37 | 69.37 | 67.61 | 68.52 | 11,084 |
| 26th Jun 2025 (Thu) | 68.26 | 68.93 | 68.26 | 68.84 | 16,001 |
| 25th Jun 2025 (Wed) | 68.30 | 68.30 | 66.74 | 67.79 | 21,462 |
| 24th Jun 2025 (Tue) | 68.43 | 69.03 | 67.82 | 68.48 | 16,652 |
| 23rd Jun 2025 (Mon) | 66.57 | 67.54 | 66.31 | 67.43 | 15,873 |
| 20th Jun 2025 (Fri) | 67.15 | 67.15 | 65.26 | 66.01 | 18,543 |
| 19th Jun 2025 (Thu) | 66.87 | 67.57 | 66.64 | 66.74 | 18,628 |
| 18th Jun 2025 (Wed) | 66.87 | 67.57 | 66.64 | 66.74 | 18,628 |
| 17th Jun 2025 (Tue) | 68.10 | 68.26 | 66.80 | 66.81 | 16,023 |
| 16th Jun 2025 (Mon) | 66.91 | 68.35 | 66.91 | 68.10 | 13,322 |
| 13th Jun 2025 (Fri) | 66.95 | 67.05 | 65.63 | 65.91 | 18,055 |
| 12th Jun 2025 (Thu) | 67.65 | 68.49 | 67.53 | 68.19 | 15,742 |
| 11th Jun 2025 (Wed) | 68.23 | 68.51 | 67.29 | 67.97 | 18,827 |
| 10th Jun 2025 (Tue) | 69.60 | 69.60 | 68.03 | 68.11 | 19,448 |
| 9th Jun 2025 (Mon) | 69.28 | 70.70 | 69.24 | 69.26 | 26,730 |
| 6th Jun 2025 (Fri) | 69.53 | 70.31 | 69.03 | 68.94 | 25,589 |
| 5th Jun 2025 (Thu) | 68.40 | 69.34 | 67.84 | 68.44 | 9,605 |
| 4th Jun 2025 (Wed) | 69.23 | 69.54 | 68.22 | 68.23 | 17,651 |
| 3rd Jun 2025 (Tue) | 66.75 | 69.10 | 66.06 | 68.97 | 16,141 |
| 2nd Jun 2025 (Mon) | 65.96 | 66.63 | 65.92 | 66.46 | 23,430 |
| 30th May 2025 (Fri) | 66.21 | 66.52 | 65.13 | 66.26 | 37,442 |
| 29th May 2025 (Thu) | 67.33 | 68.06 | 66.47 | 67.04 | 31,179 |
| 28th May 2025 (Wed) | 66.80 | 67.05 | 66.49 | 66.70 | 27,922 |
| 27th May 2025 (Tue) | 65.51 | 67.12 | 65.51 | 66.54 | 24,888 |
| 26th May 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 24th May 2025 (Sat) | 63.51 | 64.74 | 63.50 | 64.60 | 21,460 |
| 23rd May 2025 (Fri) | 63.51 | 64.74 | 63.50 | 64.74 | 21,460 |
| 22nd May 2025 (Thu) | 64.25 | 65.68 | 64.25 | 65.68 | 53,958 |
| 21st May 2025 (Wed) | 65.72 | 66.00 | 63.98 | 63.98 | 49,307 |