| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 78.09 | 78.09 | 77.78 | 77.78 | 0 |
| 15th Dec 2025 (Mon) | 78.09 | 78.09 | 77.03 | 77.78 | 22,079 |
| 12th Dec 2025 (Fri) | 82.005 | 82.005 | 77.12 | 77.12 | 11,027 |
| 11th Dec 2025 (Thu) | 83.35 | 83.74 | 82.27 | 82.50 | 14,309 |
| 10th Dec 2025 (Wed) | 85.06 | 85.79 | 84.15 | 85.49 | 7,781 |
| 9th Dec 2025 (Tue) | 81.22 | 85.255 | 81.15 | 84.40 | 15,702 |
| 8th Dec 2025 (Mon) | 83.02 | 84.765 | 81.05 | 81.45 | 12,660 |
| 5th Dec 2025 (Fri) | 83.40 | 83.49 | 81.97 | 81.92 | 13,166 |
| 4th Dec 2025 (Thu) | 82.49 | 83.80 | 82.37 | 82.86 | 12,212 |
| 3rd Dec 2025 (Wed) | 80.99 | 82.62 | 80.99 | 82.60 | 9,844 |
| 2nd Dec 2025 (Tue) | 79.77 | 81.90 | 79.56 | 81.36 | 11,589 |
| 1st Dec 2025 (Mon) | 79.70 | 79.74 | 78.64 | 79.38 | 10,365 |
| 28th Nov 2025 (Fri) | 78.47 | 79.855 | 78.47 | 79.64 | 4,037 |
| 27th Nov 2025 (Thu) | 77.54 | 79.52 | 77.47 | 78.51 | 13,512 |
| 26th Nov 2025 (Wed) | 77.54 | 79.52 | 77.47 | 78.51 | 11,977 |
| 25th Nov 2025 (Tue) | 77.03 | 78.065 | 76.36 | 77.61 | 19,753 |
| 24th Nov 2025 (Mon) | 76.00 | 76.96 | 74.94 | 76.59 | 27,167 |
| 21st Nov 2025 (Fri) | 73.39 | 75.61 | 72.24 | 74.96 | 12,751 |
| 20th Nov 2025 (Thu) | 76.67 | 76.67 | 75.84 | 75.84 | 443 |
| 19th Nov 2025 (Wed) | 76.67 | 76.87 | 75.82 | 75.84 | 8,920 |
| 18th Nov 2025 (Tue) | 75.01 | 77.05 | 75.01 | 75.79 | 5,261 |
| 17th Nov 2025 (Mon) | 79.20 | 79.60 | 76.17 | 76.50 | 11,519 |
| 14th Nov 2025 (Fri) | 80.32 | 81.37 | 79.26 | 79.69 | 8,180 |
| 13th Nov 2025 (Thu) | 84.38 | 84.875 | 81.33 | 81.67 | 17,945 |
| 12th Nov 2025 (Wed) | 86.04 | 86.69 | 85.06 | 85.16 | 7,339 |
| 11th Nov 2025 (Tue) | 85.84 | 86.82 | 85.33 | 86.50 | 12,502 |
| 10th Nov 2025 (Mon) | 89.38 | 89.56 | 86.51 | 86.57 | 11,075 |
| 7th Nov 2025 (Fri) | 88.00 | 88.50 | 85.93 | 87.94 | 11,659 |
| 6th Nov 2025 (Thu) | 90.60 | 92.10 | 89.34 | 89.75 | 27,696 |
| 5th Nov 2025 (Wed) | 90.05 | 90.52 | 87.60 | 88.95 | 34,231 |
| 4th Nov 2025 (Tue) | 85.16 | 85.90 | 85.16 | 85.90 | 0 |
| 3rd Nov 2025 (Mon) | 85.16 | 86.27 | 83.37 | 85.90 | 21,881 |
| 31st Oct 2025 (Fri) | 83.84 | 85.27 | 83.84 | 85.12 | 9,199 |
| 30th Oct 2025 (Thu) | 85.98 | 86.16 | 83.795 | 84.11 | 9,137 |
| 29th Oct 2025 (Wed) | 86.86 | 86.86 | 84.40 | 86.37 | 11,163 |
| 28th Oct 2025 (Tue) | 86.42 | 87.47 | 86.25 | 87.01 | 9,602 |
| 27th Oct 2025 (Mon) | 87.34 | 88.08 | 86.74 | 87.12 | 15,793 |
| 24th Oct 2025 (Fri) | 88.00 | 88.00 | 86.60 | 86.62 | 6,128 |
| 23rd Oct 2025 (Thu) | 85.93 | 87.02 | 85.93 | 86.66 | 7,312 |
| 22nd Oct 2025 (Wed) | 87.69 | 87.69 | 84.56 | 85.42 | 7,899 |
| 21st Oct 2025 (Tue) | 87.20 | 88.23 | 87.20 | 88.06 | 12,689 |
| 20th Oct 2025 (Mon) | 86.44 | 88.50 | 85.96 | 87.20 | 20,305 |
| 17th Oct 2025 (Fri) | 85.64 | 85.64 | 84.35 | 84.81 | 5,801 |
| 16th Oct 2025 (Thu) | 86.65 | 87.39 | 85.60 | 86.42 | 4,419 |