| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.81 | 109.75 | 102.81 | 109.61 | 31,804 |
| 5th Feb 2026 (Thu) | 97.88 | 100.52 | 96.10 | 99.30 | 13,361 |
| 4th Feb 2026 (Wed) | 100.00 | 103.25 | 96.68 | 99.89 | 32,260 |
| 3rd Feb 2026 (Tue) | 98.10 | 101.93 | 97.34 | 98.92 | 21,915 |
| 2nd Feb 2026 (Mon) | 92.00 | 95.67 | 91.85 | 94.55 | 49,809 |
| 30th Jan 2026 (Fri) | 92.75 | 94.82 | 91.63 | 92.41 | 17,698 |
| 29th Jan 2026 (Thu) | 93.83 | 94.13 | 89.71 | 92.77 | 18,856 |
| 28th Jan 2026 (Wed) | 92.00 | 93.00 | 90.09 | 90.63 | 19,435 |
| 27th Jan 2026 (Tue) | 89.00 | 90.88 | 89.00 | 90.63 | 13,416 |
| 26th Jan 2026 (Mon) | 86.00 | 88.00 | 85.92 | 87.97 | 12,494 |
| 23rd Jan 2026 (Fri) | 86.86 | 88.17 | 85.30 | 86.44 | 23,087 |
| 22nd Jan 2026 (Thu) | 87.37 | 87.57 | 85.01 | 86.51 | 33,400 |
| 21st Jan 2026 (Wed) | 80.125 | 85.53 | 80.125 | 85.45 | 7,096 |
| 20th Jan 2026 (Tue) | 80.92 | 81.47 | 78.71 | 78.76 | 10,490 |
| 19th Jan 2026 (Mon) | 79.53 | 81.83 | 79.00 | 81.75 | 19,919 |
| 16th Jan 2026 (Fri) | 79.53 | 81.83 | 79.00 | 81.75 | 19,919 |
| 15th Jan 2026 (Thu) | 79.00 | 81.335 | 79.00 | 80.03 | 16,401 |
| 14th Jan 2026 (Wed) | 77.84 | 78.78 | 77.16 | 77.54 | 12,456 |
| 13th Jan 2026 (Tue) | 77.12 | 78.00 | 76.21 | 76.12 | 11,738 |
| 12th Jan 2026 (Mon) | 76.29 | 76.77 | 75.54 | 76.12 | 9,826 |
| 9th Jan 2026 (Fri) | 76.45 | 76.45 | 74.675 | 76.14 | 16,372 |
| 8th Jan 2026 (Thu) | 74.97 | 76.19 | 74.70 | 75.75 | 20,080 |
| 7th Jan 2026 (Wed) | 77.78 | 77.93 | 76.33 | 76.67 | 13,690 |
| 6th Jan 2026 (Tue) | 77.77 | 80.00 | 77.77 | 79.47 | 20,219 |
| 5th Jan 2026 (Mon) | 76.00 | 77.14 | 75.27 | 76.85 | 19,072 |
| 2nd Jan 2026 (Fri) | 74.855 | 75.61 | 74.34 | 74.84 | 12,234 |
| 1st Jan 2026 (Thu) | 73.19 | 73.31 | 71.52 | 71.60 | 14,898 |
| 31st Dec 2025 (Wed) | 73.19 | 73.31 | 71.52 | 71.60 | 14,898 |
| 30th Dec 2025 (Tue) | 72.79 | 73.47 | 72.30 | 72.83 | 15,109 |
| 29th Dec 2025 (Mon) | 74.59 | 74.59 | 72.47 | 72.92 | 14,847 |
| 26th Dec 2025 (Fri) | 74.76 | 75.50 | 74.76 | 75.18 | 10,955 |
| 25th Dec 2025 (Thu) | 74.28 | 75.22 | 74.04 | 74.69 | 9,889 |
| 24th Dec 2025 (Wed) | 74.28 | 75.22 | 74.04 | 74.69 | 9,889 |
| 23rd Dec 2025 (Tue) | 74.11 | 74.88 | 73.92 | 74.51 | 12,704 |
| 22nd Dec 2025 (Mon) | 76.25 | 76.54 | 74.70 | 75.20 | 16,613 |
| 19th Dec 2025 (Fri) | 76.07 | 76.36 | 75.25 | 75.86 | 14,400 |
| 18th Dec 2025 (Thu) | 76.50 | 76.77 | 74.93 | 75.17 | 16,956 |
| 17th Dec 2025 (Wed) | 77.34 | 77.70 | 74.49 | 74.77 | 16,355 |
| 16th Dec 2025 (Tue) | 78.29 | 78.29 | 75.93 | 77.02 | 14,025 |
| 15th Dec 2025 (Mon) | 78.09 | 78.09 | 77.03 | 77.78 | 22,079 |
| 12th Dec 2025 (Fri) | 82.005 | 82.005 | 77.12 | 77.12 | 11,027 |
| 11th Dec 2025 (Thu) | 83.35 | 83.74 | 82.27 | 82.50 | 14,309 |
| 10th Dec 2025 (Wed) | 85.06 | 85.79 | 84.15 | 85.49 | 7,781 |
| 9th Dec 2025 (Tue) | 81.22 | 85.255 | 81.15 | 84.40 | 15,702 |
| 8th Dec 2025 (Mon) | 83.02 | 84.765 | 81.05 | 81.45 | 12,660 |