| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.68 | 116.80 | 111.92 | 113.94 | 13,267 |
| 2nd Apr 2026 (Thu) | 112.68 | 116.80 | 111.92 | 113.94 | 13,267 |
| 1st Apr 2026 (Wed) | 118.00 | 118.82 | 115.28 | 115.49 | 13,835 |
| 31st Mar 2026 (Tue) | 111.00 | 114.58 | 110.29 | 114.59 | 6,182 |
| 30th Mar 2026 (Mon) | 114.15 | 114.15 | 106.50 | 107.69 | 8,189 |
| 27th Mar 2026 (Fri) | 119.38 | 119.65 | 114.45 | 115.70 | 15,206 |
| 26th Mar 2026 (Thu) | 123.00 | 124.23 | 118.36 | 118.70 | 12,304 |
| 25th Mar 2026 (Wed) | 129.56 | 130.35 | 125.75 | 127.01 | 19,284 |
| 24th Mar 2026 (Tue) | 116.68 | 126.70 | 116.68 | 125.70 | 13,387 |
| 23rd Mar 2026 (Mon) | 117.565 | 121.08 | 117.565 | 119.15 | 7,165 |
| 20th Mar 2026 (Fri) | 122.14 | 122.14 | 114.985 | 115.36 | 5,722 |
| 19th Mar 2026 (Thu) | 113.73 | 123.28 | 113.00 | 122.78 | 12,330 |
| 18th Mar 2026 (Wed) | 115.47 | 120.08 | 115.10 | 116.61 | 13,053 |
| 17th Mar 2026 (Tue) | 115.23 | 116.61 | 114.53 | 115.50 | 26,262 |
| 16th Mar 2026 (Mon) | 114.30 | 117.48 | 114.28 | 114.68 | 17,820 |
| 13th Mar 2026 (Fri) | 112.78 | 113.44 | 109.90 | 110.95 | 16,292 |
| 12th Mar 2026 (Thu) | 118.23 | 118.24 | 105.84 | 109.615 | 27,630 |
| 11th Mar 2026 (Wed) | 115.10 | 120.60 | 115.05 | 120.53 | 13,672 |
| 10th Mar 2026 (Tue) | 123.09 | 123.09 | 115.08 | 116.47 | 18,539 |
| 9th Mar 2026 (Mon) | 120.07 | 122.065 | 118.21 | 121.89 | 9,975 |
| 6th Mar 2026 (Fri) | 122.16 | 126.49 | 120.62 | 120.70 | 5,602 |
| 5th Mar 2026 (Thu) | 127.02 | 131.66 | 125.34 | 126.77 | 7,947 |
| 4th Mar 2026 (Wed) | 131.77 | 131.77 | 127.40 | 129.27 | 19,935 |
| 3rd Mar 2026 (Tue) | 128.615 | 136.00 | 124.75 | 131.67 | 10,333 |
| 2nd Mar 2026 (Mon) | 130.44 | 135.26 | 129.80 | 135.14 | 15,225 |
| 27th Feb 2026 (Fri) | 125.73 | 131.56 | 123.76 | 131.57 | 37,299 |
| 26th Feb 2026 (Thu) | 127.96 | 129.53 | 125.275 | 129.47 | 42,963 |
| 25th Feb 2026 (Wed) | 131.66 | 138.85 | 131.66 | 138.85 | 0 |
| 24th Feb 2026 (Tue) | 131.66 | 131.70 | 131.66 | 131.70 | 0 |
| 23rd Feb 2026 (Mon) | 131.66 | 134.99 | 131.10 | 134.58 | 29,277 |
| 20th Feb 2026 (Fri) | 128.96 | 133.62 | 128.96 | 133.62 | 19,683 |
| 19th Feb 2026 (Thu) | 137.855 | 137.855 | 128.69 | 130.03 | 35,522 |
| 18th Feb 2026 (Wed) | 134.20 | 140.10 | 132.52 | 138.28 | 50,887 |
| 17th Feb 2026 (Tue) | 149.95 | 149.95 | 125.00 | 134.86 | 83,937 |
| 16th Feb 2026 (Mon) | 147.67 | 155.70 | 139.87 | 153.91 | 74,774 |
| 13th Feb 2026 (Fri) | 147.67 | 155.70 | 139.87 | 153.91 | 74,774 |
| 12th Feb 2026 (Thu) | 116.70 | 154.00 | 116.70 | 150.25 | 85,919 |
| 11th Feb 2026 (Wed) | 113.37 | 115.00 | 108.50 | 110.90 | 48,595 |
| 10th Feb 2026 (Tue) | 111.00 | 114.37 | 109.58 | 110.68 | 43,020 |
| 9th Feb 2026 (Mon) | 110.00 | 111.73 | 109.21 | 111.34 | 27,424 |
| 6th Feb 2026 (Fri) | 102.81 | 109.75 | 102.81 | 109.61 | 31,804 |