| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.00 | 26.00 | 25.36 | 25.65 | 367,915 |
| 18th Sep 2025 (Thu) | 26.22 | 26.28 | 25.965 | 26.02 | 185,330 |
| 17th Sep 2025 (Wed) | 26.37 | 26.86 | 26.14 | 26.26 | 185,538 |
| 16th Sep 2025 (Tue) | 26.27 | 26.53 | 25.99 | 26.36 | 209,226 |
| 15th Sep 2025 (Mon) | 26.41 | 26.56 | 26.22 | 26.29 | 176,879 |
| 12th Sep 2025 (Fri) | 26.69 | 26.70 | 25.935 | 26.39 | 291,608 |
| 11th Sep 2025 (Thu) | 26.01 | 26.70 | 25.97 | 26.70 | 290,206 |
| 10th Sep 2025 (Wed) | 26.42 | 26.49 | 25.76 | 25.96 | 216,458 |
| 9th Sep 2025 (Tue) | 26.95 | 27.025 | 26.505 | 26.59 | 213,120 |
| 8th Sep 2025 (Mon) | 26.98 | 27.05 | 26.54 | 27.01 | 203,657 |
| 5th Sep 2025 (Fri) | 26.92 | 27.39 | 26.92 | 27.15 | 145,419 |
| 4th Sep 2025 (Thu) | 26.48 | 26.85 | 26.18 | 26.84 | 180,729 |
| 3rd Sep 2025 (Wed) | 26.19 | 26.56 | 26.16 | 26.46 | 210,344 |
| 2nd Sep 2025 (Tue) | 26.37 | 26.775 | 26.20 | 26.30 | 354,131 |
| 1st Sep 2025 (Mon) | 26.64 | 26.91 | 26.64 | 26.84 | 156,735 |
| 29th Aug 2025 (Fri) | 26.64 | 26.91 | 26.64 | 26.84 | 156,735 |
| 28th Aug 2025 (Thu) | 26.94 | 26.94 | 26.43 | 26.69 | 185,129 |
| 27th Aug 2025 (Wed) | 26.49 | 27.00 | 26.45 | 26.92 | 222,852 |
| 26th Aug 2025 (Tue) | 27.13 | 27.25 | 26.695 | 26.72 | 460,446 |
| 25th Aug 2025 (Mon) | 27.185 | 27.25 | 27.02 | 27.13 | 304,963 |
| 22nd Aug 2025 (Fri) | 26.73 | 27.40 | 26.73 | 27.26 | 363,007 |
| 21st Aug 2025 (Thu) | 26.535 | 26.705 | 26.42 | 26.53 | 215,616 |
| 20th Aug 2025 (Wed) | 26.51 | 26.78 | 26.435 | 26.61 | 210,692 |
| 19th Aug 2025 (Tue) | 26.26 | 26.69 | 26.255 | 26.58 | 272,223 |
| 18th Aug 2025 (Mon) | 26.16 | 26.265 | 25.98 | 26.09 | 198,283 |
| 15th Aug 2025 (Fri) | 25.90 | 26.285 | 25.83 | 26.09 | 263,294 |
| 14th Aug 2025 (Thu) | 25.91 | 25.93 | 25.555 | 25.85 | 251,929 |
| 13th Aug 2025 (Wed) | 25.28 | 26.25 | 25.181 | 26.20 | 447,161 |
| 12th Aug 2025 (Tue) | 25.00 | 25.485 | 24.86 | 25.27 | 333,443 |
| 11th Aug 2025 (Mon) | 25.02 | 25.34 | 24.68 | 24.97 | 277,823 |
| 8th Aug 2025 (Fri) | 24.735 | 25.005 | 24.69 | 24.91 | 330,782 |
| 7th Aug 2025 (Thu) | 25.07 | 25.20 | 24.64 | 24.83 | 320,791 |
| 6th Aug 2025 (Wed) | 24.80 | 25.23 | 24.66 | 24.92 | 426,186 |
| 5th Aug 2025 (Tue) | 24.72 | 24.88 | 24.55 | 24.74 | 174,062 |
| 4th Aug 2025 (Mon) | 24.29 | 24.65 | 24.11 | 24.54 | 245,501 |
| 1st Aug 2025 (Fri) | 24.495 | 24.565 | 24.11 | 24.24 | 270,469 |
| 31st Jul 2025 (Thu) | 24.86 | 25.035 | 24.48 | 24.60 | 360,646 |
| 30th Jul 2025 (Wed) | 25.48 | 25.48 | 24.69 | 24.84 | 278,943 |
| 29th Jul 2025 (Tue) | 25.535 | 25.64 | 25.265 | 25.41 | 365,385 |
| 28th Jul 2025 (Mon) | 26.01 | 26.01 | 25.485 | 25.52 | 308,599 |
| 25th Jul 2025 (Fri) | 26.355 | 26.355 | 25.81 | 26.05 | 406,531 |
| 24th Jul 2025 (Thu) | 26.44 | 27.025 | 26.23 | 26.31 | 617,163 |
| 23rd Jul 2025 (Wed) | 25.725 | 26.595 | 25.49 | 26.54 | 892,039 |
| 22nd Jul 2025 (Tue) | 24.48 | 25.785 | 24.45 | 25.69 | 728,426 |