| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 15th Dec 2025 (Mon) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 12th Dec 2025 (Fri) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 11th Dec 2025 (Thu) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 10th Dec 2025 (Wed) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 9th Dec 2025 (Tue) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 8th Dec 2025 (Mon) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 5th Dec 2025 (Fri) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 4th Dec 2025 (Thu) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 3rd Dec 2025 (Wed) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 2nd Dec 2025 (Tue) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 1st Dec 2025 (Mon) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 28th Nov 2025 (Fri) | 24.71 | 24.71 | 24.57 | 24.57 | 0 |
| 27th Nov 2025 (Thu) | 24.71 | 25.32 | 24.47 | 24.57 | 3,860,472 |
| 26th Nov 2025 (Wed) | 24.71 | 25.32 | 24.47 | 24.57 | 3,882,661 |
| 25th Nov 2025 (Tue) | 25.95 | 25.96 | 24.95 | 25.06 | 2,298,104 |
| 24th Nov 2025 (Mon) | 25.52 | 25.955 | 25.35 | 25.71 | 462,389 |
| 21st Nov 2025 (Fri) | 24.79 | 25.78 | 24.79 | 25.72 | 177,422 |
| 20th Nov 2025 (Thu) | 24.725 | 24.76 | 24.51 | 24.69 | 3,087 |
| 19th Nov 2025 (Wed) | 25.16 | 25.275 | 24.655 | 24.69 | 173,597 |
| 18th Nov 2025 (Tue) | 24.92 | 25.26 | 24.83 | 25.20 | 149,514 |
| 17th Nov 2025 (Mon) | 24.885 | 25.07 | 24.775 | 25.03 | 146,878 |
| 14th Nov 2025 (Fri) | 25.02 | 25.045 | 24.71 | 24.79 | 227,189 |
| 13th Nov 2025 (Thu) | 25.45 | 25.52 | 25.04 | 25.07 | 126,122 |
| 12th Nov 2025 (Wed) | 25.34 | 25.57 | 25.18 | 25.45 | 249,617 |
| 11th Nov 2025 (Tue) | 25.25 | 25.40 | 24.88 | 25.35 | 154,436 |
| 10th Nov 2025 (Mon) | 25.33 | 25.33 | 24.39 | 24.98 | 485,103 |
| 7th Nov 2025 (Fri) | 25.08 | 25.51 | 24.97 | 25.46 | 314,295 |
| 6th Nov 2025 (Thu) | 25.36 | 25.83 | 24.95 | 25.03 | 272,531 |
| 5th Nov 2025 (Wed) | 25.29 | 25.465 | 25.03 | 25.20 | 223,515 |
| 4th Nov 2025 (Tue) | 25.50 | 25.50 | 25.01 | 25.01 | 0 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.50 | 24.83 | 25.01 | 292,471 |
| 31st Oct 2025 (Fri) | 25.50 | 25.76 | 25.37 | 25.66 | 345,870 |
| 30th Oct 2025 (Thu) | 25.44 | 26.215 | 25.305 | 25.71 | 353,076 |
| 29th Oct 2025 (Wed) | 26.19 | 26.19 | 25.655 | 25.76 | 325,822 |
| 28th Oct 2025 (Tue) | 26.97 | 26.97 | 26.31 | 26.35 | 315,966 |
| 27th Oct 2025 (Mon) | 27.07 | 27.33 | 27.00 | 27.11 | 262,545 |
| 24th Oct 2025 (Fri) | 27.68 | 27.69 | 26.89 | 27.06 | 389,490 |
| 23rd Oct 2025 (Thu) | 27.85 | 28.01 | 27.52 | 27.53 | 398,276 |
| 22nd Oct 2025 (Wed) | 26.89 | 28.23 | 26.89 | 27.78 | 697,233 |
| 21st Oct 2025 (Tue) | 26.655 | 27.25 | 26.64 | 26.94 | 323,896 |
| 20th Oct 2025 (Mon) | 26.52 | 26.75 | 26.42 | 26.63 | 294,205 |
| 17th Oct 2025 (Fri) | 26.385 | 26.71 | 26.165 | 26.39 | 221,290 |
| 16th Oct 2025 (Thu) | 27.04 | 27.04 | 26.26 | 26.34 | 202,833 |