| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.28 | 24.51 | 24.10 | 24.18 | 737,903 |
| 17th Jul 2025 (Thu) | 24.79 | 24.90 | 24.115 | 24.13 | 841,891 |
| 16th Jul 2025 (Wed) | 24.38 | 25.21 | 24.38 | 25.20 | 996,836 |
| 15th Jul 2025 (Tue) | 24.98 | 25.24 | 24.17 | 24.19 | 464,759 |
| 14th Jul 2025 (Mon) | 24.72 | 24.82 | 24.595 | 24.73 | 343,508 |
| 11th Jul 2025 (Fri) | 24.74 | 25.005 | 24.71 | 24.75 | 398,774 |
| 10th Jul 2025 (Thu) | 24.93 | 25.20 | 24.86 | 25.00 | 437,814 |
| 9th Jul 2025 (Wed) | 24.66 | 25.07 | 24.48 | 24.69 | 528,039 |
| 8th Jul 2025 (Tue) | 25.06 | 25.55 | 25.02 | 25.36 | 362,492 |
| 7th Jul 2025 (Mon) | 25.30 | 25.36 | 25.03 | 25.16 | 285,290 |
| 4th Jul 2025 (Fri) | 25.55 | 25.65 | 25.38 | 25.38 | 202,866 |
| 3rd Jul 2025 (Thu) | 25.55 | 25.65 | 25.38 | 25.38 | 202,866 |
| 2nd Jul 2025 (Wed) | 25.16 | 25.625 | 24.84 | 25.55 | 513,593 |
| 1st Jul 2025 (Tue) | 24.365 | 25.41 | 24.365 | 25.13 | 487,675 |
| 30th Jun 2025 (Mon) | 24.285 | 24.615 | 24.23 | 24.48 | 282,037 |
| 27th Jun 2025 (Fri) | 24.46 | 24.645 | 24.13 | 24.25 | 377,118 |
| 26th Jun 2025 (Thu) | 24.29 | 24.41 | 24.11 | 24.24 | 507,853 |
| 25th Jun 2025 (Wed) | 24.21 | 24.46 | 23.97 | 24.11 | 450,247 |
| 24th Jun 2025 (Tue) | 24.44 | 24.74 | 24.22 | 24.69 | 523,303 |
| 23rd Jun 2025 (Mon) | 23.47 | 24.48 | 23.40 | 24.43 | 1,497,009 |
| 20th Jun 2025 (Fri) | 23.15 | 23.58 | 23.125 | 23.42 | 286,545 |
| 19th Jun 2025 (Thu) | 22.97 | 23.33 | 22.95 | 23.08 | 293,365 |
| 18th Jun 2025 (Wed) | 22.97 | 23.33 | 22.95 | 23.08 | 293,365 |
| 17th Jun 2025 (Tue) | 23.40 | 23.465 | 22.74 | 23.01 | 512,927 |
| 16th Jun 2025 (Mon) | 23.24 | 23.515 | 23.08 | 23.48 | 347,145 |
| 13th Jun 2025 (Fri) | 23.42 | 23.46 | 22.905 | 23.00 | 509,238 |
| 12th Jun 2025 (Thu) | 23.49 | 24.15 | 23.18 | 23.64 | 2,604,530 |
| 11th Jun 2025 (Wed) | 23.86 | 24.05 | 23.62 | 23.76 | 428,259 |
| 10th Jun 2025 (Tue) | 23.20 | 23.80 | 23.16 | 23.77 | 342,370 |
| 9th Jun 2025 (Mon) | 23.145 | 23.28 | 22.97 | 23.08 | 270,727 |
| 6th Jun 2025 (Fri) | 22.91 | 23.13 | 22.84 | 23.06 | 312,122 |
| 5th Jun 2025 (Thu) | 23.01 | 23.01 | 22.56 | 22.66 | 281,536 |
| 4th Jun 2025 (Wed) | 23.14 | 23.32 | 22.945 | 22.95 | 346,997 |
| 3rd Jun 2025 (Tue) | 22.82 | 23.23 | 22.55 | 23.06 | 405,149 |
| 2nd Jun 2025 (Mon) | 23.19 | 23.45 | 22.76 | 22.87 | 804,990 |
| 30th May 2025 (Fri) | 24.09 | 24.255 | 23.68 | 23.96 | 1,122,501 |
| 29th May 2025 (Thu) | 24.29 | 24.32 | 23.93 | 24.31 | 308,051 |
| 28th May 2025 (Wed) | 24.50 | 24.63 | 24.295 | 24.42 | 567,897 |
| 27th May 2025 (Tue) | 24.27 | 24.54 | 24.18 | 24.44 | 385,799 |
| 26th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24th May 2025 (Sat) | 23.74 | 24.065 | 23.66 | 24.00 | 417,512 |
| 23rd May 2025 (Fri) | 23.74 | 24.065 | 23.66 | 24.055 | 417,512 |
| 22nd May 2025 (Thu) | 24.16 | 24.265 | 23.95 | 24.20 | 323,969 |
| 21st May 2025 (Wed) | 24.86 | 24.865 | 24.27 | 24.37 | 244,143 |