| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.10 | 10.105 | 10.09 | 10.10 | 7,164 |
| 2nd Apr 2026 (Thu) | 10.10 | 10.105 | 10.09 | 10.10 | 7,164 |
| 1st Apr 2026 (Wed) | 10.13 | 10.145 | 10.10 | 10.10 | 5,620 |
| 31st Mar 2026 (Tue) | 10.13 | 10.13 | 10.11 | 10.12 | 2,430 |
| 30th Mar 2026 (Mon) | 10.11 | 10.14 | 10.11 | 10.13 | 12,400 |
| 27th Mar 2026 (Fri) | 10.04 | 10.14 | 10.03 | 10.12 | 1,088,630 |
| 26th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Mar 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Mar 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th Mar 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Mar 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th Mar 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10th Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 9th Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Mar 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |