Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.56 10.70 10.56 10.70 0
5th Feb 2026 (Thu) 10.56 10.70 10.56 10.70 0
4th Feb 2026 (Wed) 10.56 10.735 10.56 10.735 0
3rd Feb 2026 (Tue) 10.56 10.735 10.56 10.735 0
2nd Feb 2026 (Mon) 10.56 10.735 10.56 10.735 0
30th Jan 2026 (Fri) 10.56 10.735 10.56 10.735 0
29th Jan 2026 (Thu) 10.56 10.735 10.56 10.735 0
28th Jan 2026 (Wed) 10.56 10.735 10.56 10.735 0
27th Jan 2026 (Tue) 10.56 10.735 10.56 10.735 0
26th Jan 2026 (Mon) 10.56 10.735 10.56 10.735 0
23rd Jan 2026 (Fri) 10.56 10.735 10.56 10.735 0
22nd Jan 2026 (Thu) 10.56 10.70 10.56 10.70 300
21st Jan 2026 (Wed) 10.38 11.38 10.38 11.38 0
20th Jan 2026 (Tue) 10.38 10.71 10.38 10.71 0
19th Jan 2026 (Mon) 10.38 10.71 10.38 10.71 0
16th Jan 2026 (Fri) 10.38 10.71 10.38 10.71 0
15th Jan 2026 (Thu) 10.38 10.71 10.38 10.71 0
14th Jan 2026 (Wed) 10.38 11.30 10.38 11.30 0
13th Jan 2026 (Tue) 10.38 11.30 10.38 11.30 0
12th Jan 2026 (Mon) 10.38 11.30 10.38 11.30 0
9th Jan 2026 (Fri) 10.38 11.30 10.38 11.30 0
8th Jan 2026 (Thu) 10.38 11.30 10.38 11.30 0
7th Jan 2026 (Wed) 10.38 11.30 10.38 11.30 0
6th Jan 2026 (Tue) 10.38 11.30 10.38 11.30 0
5th Jan 2026 (Mon) 10.38 11.30 10.38 11.30 0
2nd Jan 2026 (Fri) 10.38 11.30 10.38 11.30 0
1st Jan 2026 (Thu) 10.38 11.30 10.38 11.30 0
31st Dec 2025 (Wed) 10.38 11.30 10.38 11.30 0
30th Dec 2025 (Tue) 10.38 11.30 10.38 11.30 0
29th Dec 2025 (Mon) 10.38 11.30 10.38 11.30 0
26th Dec 2025 (Fri) 10.38 10.71 10.38 10.71 0
25th Dec 2025 (Thu) 10.38 10.71 10.38 10.71 0
24th Dec 2025 (Wed) 10.38 10.71 10.38 10.71 0
23rd Dec 2025 (Tue) 10.38 10.71 10.38 10.71 0
22nd Dec 2025 (Mon) 10.38 10.71 10.38 10.71 0
19th Dec 2025 (Fri) 10.38 11.47 10.38 11.47 0
18th Dec 2025 (Thu) 10.38 12.55 10.38 12.55 0
17th Dec 2025 (Wed) 10.38 11.41 10.38 11.41 0
16th Dec 2025 (Tue) 10.38 11.41 10.38 11.41 200
15th Dec 2025 (Mon) 10.38 11.45 10.38 11.45 0
12th Dec 2025 (Fri) 10.38 11.75 10.38 11.48 310
11th Dec 2025 (Thu) 11.52 11.52 11.52 11.52 551
10th Dec 2025 (Wed) 14.00 14.00 14.00 14.00 0
9th Dec 2025 (Tue) 13.23 13.23 13.23 13.23 8
8th Dec 2025 (Mon) 12.50 12.50 12.50 12.50 0
FTSE 100 Latest
Value10,369.75
Change60.53