| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.38 | 11.45 | 10.38 | 11.45 | 0 |
| 15th Dec 2025 (Mon) | 10.38 | 11.45 | 10.38 | 11.45 | 0 |
| 12th Dec 2025 (Fri) | 10.38 | 11.75 | 10.38 | 11.48 | 310 |
| 11th Dec 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 551 |
| 10th Dec 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 9th Dec 2025 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 8 |
| 8th Dec 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 5th Dec 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 32 |
| 4th Dec 2025 (Thu) | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| 3rd Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2nd Dec 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Dec 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Nov 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th Nov 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |