Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.92 0.92 0.92 0.92 0
15th Dec 2025 (Mon) 0.92 0.92 0.92 0.92 19
12th Dec 2025 (Fri) 0.78 0.78 0.78 0.78 0
11th Dec 2025 (Thu) 0.938 0.938 0.938 0.938 0
10th Dec 2025 (Wed) 0.61 0.61 0.61 0.61 0
9th Dec 2025 (Tue) 0.968 0.968 0.968 0.968 13
8th Dec 2025 (Mon) 0.97 0.97 0.97 0.97 0
5th Dec 2025 (Fri) 0.97 0.97 0.97 0.97 0
4th Dec 2025 (Thu) 0.96 0.96 0.96 0.96 0
3rd Dec 2025 (Wed) 0.96 0.96 0.96 0.96 0
2nd Dec 2025 (Tue) 0.80 0.80 0.80 0.80 0
1st Dec 2025 (Mon) 0.85 0.85 0.85 0.85 0
28th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 0
27th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 0
26th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 0
FTSE 100 Latest
Value9,684.79
Change-66.52