Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.65 0.65 0
5th Feb 2026 (Thu) 0.80 0.80 0.65 0.65 0
4th Feb 2026 (Wed) 0.80 0.80 0.5001 0.5001 0
3rd Feb 2026 (Tue) 0.80 0.80 0.5394 0.5394 0
2nd Feb 2026 (Mon) 0.80 0.80 0.65 0.65 0
30th Jan 2026 (Fri) 0.80 0.80 0.65 0.65 0
29th Jan 2026 (Thu) 0.80 0.80 0.61 0.61 0
28th Jan 2026 (Wed) 0.80 0.80 0.61 0.61 0
27th Jan 2026 (Tue) 0.80 0.80 0.61 0.61 0
26th Jan 2026 (Mon) 0.80 0.80 0.61 0.61 0
23rd Jan 2026 (Fri) 0.80 0.80 0.79 0.79 9
22nd Jan 2026 (Thu) 0.80 0.80 0.5881 0.5881 27
21st Jan 2026 (Wed) 0.80 0.80 0.61 0.61 0
20th Jan 2026 (Tue) 0.80 0.85 0.80 0.85 0
19th Jan 2026 (Mon) 0.80 0.80 0.65 0.65 0
16th Jan 2026 (Fri) 0.80 0.80 0.65 0.65 0
15th Jan 2026 (Thu) 0.80 0.80 0.65 0.65 0
14th Jan 2026 (Wed) 0.80 0.80 0.71 0.71 0
13th Jan 2026 (Tue) 0.80 0.80 0.80 0.75 6,900
12th Jan 2026 (Mon) 0.80 0.80 0.80 0.75 100
9th Jan 2026 (Fri) 0.79 0.79 0.71 0.71 0
8th Jan 2026 (Thu) 0.79 0.79 0.79 0.79 0
7th Jan 2026 (Wed) 0.79 0.79 0.79 0.79 0
6th Jan 2026 (Tue) 0.7831 0.80 0.7831 0.80 0
5th Jan 2026 (Mon) 0.7831 0.7831 0.51 0.51 0
2nd Jan 2026 (Fri) 0.7831 0.79 0.7831 0.79 0
1st Jan 2026 (Thu) 0.7831 0.7831 0.7831 0.80 235
31st Dec 2025 (Wed) 0.7831 0.7831 0.7831 0.80 235
30th Dec 2025 (Tue) 0.6062 0.6062 0.6062 0.6062 7
29th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 0
26th Dec 2025 (Fri) 0.79 0.79 0.79 0.79 0
25th Dec 2025 (Thu) 0.79 0.79 0.79 0.79 3
24th Dec 2025 (Wed) 0.79 0.79 0.79 0.79 3
23rd Dec 2025 (Tue) 0.849 0.849 0.849 0.849 0
22nd Dec 2025 (Mon) 0.929 0.929 0.929 0.929 0
19th Dec 2025 (Fri) 0.929 0.929 0.929 0.929 0
18th Dec 2025 (Thu) 0.929 0.929 0.929 0.929 0
17th Dec 2025 (Wed) 0.71 0.71 0.71 0.71 0
16th Dec 2025 (Tue) 0.93 0.93 0.93 0.93 0
15th Dec 2025 (Mon) 0.92 0.92 0.92 0.92 19
12th Dec 2025 (Fri) 0.78 0.78 0.78 0.78 0
11th Dec 2025 (Thu) 0.938 0.938 0.938 0.938 0
10th Dec 2025 (Wed) 0.61 0.61 0.61 0.61 0
9th Dec 2025 (Tue) 0.968 0.968 0.968 0.968 13
8th Dec 2025 (Mon) 0.97 0.97 0.97 0.97 0
FTSE 100 Latest
Value10,369.75
Change60.53