| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.345 | 5 |
| 5th Feb 2026 (Thu) | 10.31 | 10.315 | 10.31 | 10.34 | 1,200 |
| 4th Feb 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.34 | 200 |
| 3rd Feb 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.33 | 0 |
| 2nd Feb 2026 (Mon) | 10.31 | 10.31 | 10.30 | 10.345 | 300 |
| 30th Jan 2026 (Fri) | 10.30 | 10.31 | 10.29 | 10.345 | 0 |
| 29th Jan 2026 (Thu) | 10.27 | 10.30 | 10.27 | 10.30 | 0 |
| 28th Jan 2026 (Wed) | 10.27 | 10.30 | 10.27 | 10.29 | 0 |
| 27th Jan 2026 (Tue) | 10.28 | 10.30 | 10.28 | 10.29 | 0 |
| 26th Jan 2026 (Mon) | 10.27 | 10.30 | 10.27 | 10.30 | 10 |
| 23rd Jan 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 400 |
| 22nd Jan 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 476 |
| 21st Jan 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.31 | 1 |
| 20th Jan 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.31 | 1,111 |
| 19th Jan 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 16th Jan 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 15th Jan 2026 (Thu) | 10.27 | 10.30 | 10.27 | 10.30 | 834 |
| 14th Jan 2026 (Wed) | 10.27 | 10.29 | 10.27 | 10.29 | 3,260 |
| 13th Jan 2026 (Tue) | 10.27 | 10.285 | 10.27 | 10.27 | 8,500 |
| 12th Jan 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 9th Jan 2026 (Fri) | 10.27 | 10.28 | 10.27 | 10.28 | 1,000 |
| 8th Jan 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 7th Jan 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 6th Jan 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 88 |
| 5th Jan 2026 (Mon) | 10.29 | 10.29 | 10.27 | 10.27 | 1,012 |
| 2nd Jan 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 109 |
| 1st Jan 2026 (Thu) | 10.28 | 10.28 | 10.275 | 10.28 | 1,317 |
| 31st Dec 2025 (Wed) | 10.28 | 10.28 | 10.275 | 10.28 | 1,317 |
| 30th Dec 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 190 |
| 29th Dec 2025 (Mon) | 10.27 | 10.27 | 10.26 | 10.265 | 1,331 |
| 26th Dec 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 200 |
| 25th Dec 2025 (Thu) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 24th Dec 2025 (Wed) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 23rd Dec 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.28 | 607 |
| 22nd Dec 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.28 | 1,000 |
| 19th Dec 2025 (Fri) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 18th Dec 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 17th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 16th Dec 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 15th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.2726 | 171 |
| 12th Dec 2025 (Fri) | 10.26 | 10.26 | 10.25 | 10.25 | 3,682 |
| 11th Dec 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 110 |
| 10th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 29 |
| 9th Dec 2025 (Tue) | 10.30 | 10.30 | 10.29 | 10.29 | 109 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |