| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.30 | 10.30 | 10.2726 | 10.2726 | 0 |
| 15th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.2726 | 171 |
| 12th Dec 2025 (Fri) | 10.26 | 10.26 | 10.25 | 10.25 | 3,682 |
| 11th Dec 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 110 |
| 10th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 29 |
| 9th Dec 2025 (Tue) | 10.30 | 10.30 | 10.29 | 10.29 | 109 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 5th Dec 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.29 | 152 |
| 4th Dec 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 10 |
| 3rd Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 676 |
| 2nd Dec 2025 (Tue) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 1st Dec 2025 (Mon) | 10.30 | 10.30 | 10.25 | 10.29 | 23,829 |
| 28th Nov 2025 (Fri) | 10.305 | 10.305 | 10.27 | 10.27 | 8 |
| 27th Nov 2025 (Thu) | 10.305 | 10.305 | 10.305 | 10.305 | 202 |
| 26th Nov 2025 (Wed) | 10.305 | 10.305 | 10.305 | 10.305 | 202 |