Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dividend Perfor (IPDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.59 20.59 20.52 20.52 0
18th Sep 2025 (Thu) 20.59 20.59 20.52 20.52 0
17th Sep 2025 (Wed) 20.59 20.59 20.52 20.52 0
16th Sep 2025 (Tue) 20.59 20.59 20.52 20.52 0
15th Sep 2025 (Mon) 20.59 20.59 20.52 20.52 0
12th Sep 2025 (Fri) 20.59 20.59 20.52 20.52 0
11th Sep 2025 (Thu) 20.59 20.59 20.52 20.52 0
10th Sep 2025 (Wed) 20.59 20.59 20.52 20.52 0
9th Sep 2025 (Tue) 20.59 20.59 20.52 20.52 0
8th Sep 2025 (Mon) 20.59 20.59 20.52 20.52 0
5th Sep 2025 (Fri) 20.59 20.59 20.52 20.52 0
4th Sep 2025 (Thu) 20.59 20.59 20.52 20.52 0
3rd Sep 2025 (Wed) 20.59 20.59 20.52 20.52 0
2nd Sep 2025 (Tue) 20.59 20.59 20.52 20.52 0
1st Sep 2025 (Mon) 20.59 20.59 20.52 20.52 0
29th Aug 2025 (Fri) 20.59 20.59 20.52 20.52 0
28th Aug 2025 (Thu) 20.59 20.59 20.52 20.52 0
27th Aug 2025 (Wed) 20.59 20.59 20.52 20.52 0
26th Aug 2025 (Tue) 20.59 20.59 20.52 20.52 0
25th Aug 2025 (Mon) 20.59 20.59 20.59 20.52 106
22nd Aug 2025 (Fri) 20.38 20.475 20.38 20.475 31
21st Aug 2025 (Thu) 20.38 20.4937 20.38 20.4937 40
20th Aug 2025 (Wed) 20.38 20.5111 20.38 20.5111 5
19th Aug 2025 (Tue) 20.38 20.5048 20.38 20.5048 2
18th Aug 2025 (Mon) 20.38 20.38 20.38 20.3848 1,243
15th Aug 2025 (Fri) 20.54 20.54 20.3894 20.3894 97
14th Aug 2025 (Thu) 20.54 20.55 20.54 20.54 5,317
13th Aug 2025 (Wed) 20.50 20.63 20.50 20.6809 204
12th Aug 2025 (Tue) 20.19 20.4501 20.19 20.4501 0
11th Aug 2025 (Mon) 20.19 20.2557 20.19 20.2557 3
8th Aug 2025 (Fri) 20.19 20.3018 20.19 20.3018 13
7th Aug 2025 (Thu) 20.19 20.19 20.19 20.1478 807
6th Aug 2025 (Wed) 20.36 20.36 20.225 20.225 0
5th Aug 2025 (Tue) 20.36 20.36 20.159 20.159 6
4th Aug 2025 (Mon) 20.36 20.36 20.1769 20.1769 0
1st Aug 2025 (Fri) 20.36 20.36 19.98 19.98 414
31st Jul 2025 (Thu) 20.36 20.36 20.2639 20.2639 20
30th Jul 2025 (Wed) 20.36 20.36 20.3256 20.3256 0
29th Jul 2025 (Tue) 20.36 20.509 20.36 20.509 2
28th Jul 2025 (Mon) 20.36 20.4667 20.36 20.4667 0
25th Jul 2025 (Fri) 20.36 20.5672 20.36 20.5672 0
24th Jul 2025 (Thu) 20.36 20.4732 20.36 20.4732 0
23rd Jul 2025 (Wed) 20.36 20.5023 20.36 20.5023 0
22nd Jul 2025 (Tue) 20.36 20.3665 20.36 20.3665 0
FTSE 100 Latest
Value9,216.67
Change-11.44