| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.2896 | 1,046 |
| 17th Jul 2025 (Thu) | 19.92 | 20.3236 | 19.92 | 20.3236 | 0 |
| 16th Jul 2025 (Wed) | 19.92 | 19.92 | 19.92 | 20.1285 | 1 |
| 15th Jul 2025 (Tue) | 20.27 | 20.27 | 19.9983 | 19.9983 | 10 |
| 14th Jul 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.2536 | 124 |
| 11th Jul 2025 (Fri) | 20.43 | 20.43 | 20.161 | 20.161 | 1 |
| 10th Jul 2025 (Thu) | 20.43 | 20.43 | 20.43 | 20.3389 | 300 |
| 9th Jul 2025 (Wed) | 20.31 | 20.31 | 20.2984 | 20.2984 | 18 |
| 8th Jul 2025 (Tue) | 20.31 | 20.31 | 20.2177 | 20.2177 | 1 |
| 7th Jul 2025 (Mon) | 20.31 | 20.31 | 20.2158 | 20.2158 | 0 |
| 4th Jul 2025 (Fri) | 20.31 | 20.31 | 20.31 | 20.3728 | 175 |
| 3rd Jul 2025 (Thu) | 20.31 | 20.31 | 20.31 | 20.3728 | 175 |
| 2nd Jul 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.2328 | 525 |
| 1st Jul 2025 (Tue) | 20.40 | 20.40 | 20.3157 | 20.3157 | 10 |
| 30th Jun 2025 (Mon) | 20.40 | 20.40 | 20.1376 | 20.1376 | 69 |
| 27th Jun 2025 (Fri) | 20.40 | 20.40 | 20.0382 | 20.0382 | 101 |
| 26th Jun 2025 (Thu) | 20.40 | 20.40 | 19.96 | 19.9905 | 1,241 |
| 25th Jun 2025 (Wed) | 19.78 | 19.7906 | 19.78 | 19.7906 | 0 |
| 24th Jun 2025 (Tue) | 19.78 | 20.1257 | 19.78 | 20.1257 | 54 |
| 23rd Jun 2025 (Mon) | 19.78 | 19.9857 | 19.78 | 19.9857 | 57 |
| 20th Jun 2025 (Fri) | 19.78 | 19.78 | 19.6982 | 19.6982 | 100 |
| 19th Jun 2025 (Thu) | 19.78 | 19.78 | 19.7528 | 19.7528 | 1 |
| 18th Jun 2025 (Wed) | 19.78 | 19.78 | 19.7528 | 19.7528 | 1 |
| 17th Jun 2025 (Tue) | 19.78 | 19.78 | 19.7663 | 19.7663 | 0 |
| 16th Jun 2025 (Mon) | 19.78 | 19.9895 | 19.78 | 19.9895 | 1 |
| 13th Jun 2025 (Fri) | 19.78 | 19.80 | 19.78 | 19.80 | 1 |
| 12th Jun 2025 (Thu) | 19.78 | 20.0907 | 19.78 | 20.0907 | 1 |
| 11th Jun 2025 (Wed) | 19.78 | 19.9624 | 19.78 | 19.9624 | 0 |
| 10th Jun 2025 (Tue) | 19.78 | 20.0589 | 19.78 | 20.0589 | 1 |
| 9th Jun 2025 (Mon) | 19.78 | 20.0637 | 19.78 | 20.0637 | 0 |
| 6th Jun 2025 (Fri) | 19.78 | 20.09 | 19.78 | 20.09 | 0 |
| 5th Jun 2025 (Thu) | 19.78 | 19.9085 | 19.78 | 19.9085 | 1 |
| 4th Jun 2025 (Wed) | 19.78 | 19.9878 | 19.78 | 19.9878 | 1 |
| 3rd Jun 2025 (Tue) | 19.78 | 20.0631 | 19.78 | 20.0631 | 2 |
| 2nd Jun 2025 (Mon) | 19.78 | 19.9264 | 19.78 | 19.9264 | 6 |
| 30th May 2025 (Fri) | 19.78 | 19.9169 | 19.78 | 19.9169 | 0 |
| 29th May 2025 (Thu) | 19.78 | 19.78 | 19.76 | 19.8557 | 249 |
| 28th May 2025 (Wed) | 19.77 | 19.77 | 19.77 | 19.77 | 362 |
| 27th May 2025 (Tue) | 19.4599 | 19.4599 | 19.4599 | 19.4599 | 0 |
| 26th May 2025 (Mon) | 19.4599 | 19.4599 | 19.4599 | 19.4599 | 0 |
| 24th May 2025 (Sat) | 19.6121 | 19.6121 | 19.4599 | 19.4599 | 0 |
| 23rd May 2025 (Fri) | 19.6121 | 19.6121 | 19.6121 | 19.6121 | 0 |
| 22nd May 2025 (Thu) | 19.6811 | 19.6811 | 19.6811 | 19.6811 | 11 |
| 21st May 2025 (Wed) | 19.8416 | 19.8416 | 19.8416 | 19.8416 | 0 |