| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.95 | 2.96 | 2.73 | 2.76 | 14,327 |
| 18th Sep 2025 (Thu) | 2.935 | 3.13 | 2.91 | 3.01 | 8,866 |
| 17th Sep 2025 (Wed) | 2.83 | 2.91 | 2.81 | 2.85 | 7,876 |
| 16th Sep 2025 (Tue) | 2.76 | 2.82 | 2.69 | 2.82 | 6,691 |
| 15th Sep 2025 (Mon) | 2.93 | 2.93 | 2.66 | 2.72 | 23,089 |
| 12th Sep 2025 (Fri) | 3.15 | 3.19 | 2.87 | 2.93 | 29,679 |
| 11th Sep 2025 (Thu) | 2.73 | 3.20 | 2.73 | 3.15 | 200,051 |
| 10th Sep 2025 (Wed) | 3.245 | 3.35 | 2.53 | 2.63 | 72,963 |
| 9th Sep 2025 (Tue) | 3.92 | 4.15 | 3.10 | 3.33 | 143,999 |
| 8th Sep 2025 (Mon) | 6.19 | 6.19 | 4.19 | 4.28 | 78,897 |
| 5th Sep 2025 (Fri) | 7.78 | 8.51 | 6.275 | 6.44 | 93,233 |
| 4th Sep 2025 (Thu) | 8.50 | 9.17 | 7.90 | 8.04 | 251,914 |
| 3rd Sep 2025 (Wed) | 8.60 | 12.39 | 7.00 | 9.01 | 2,165,094 |
| 2nd Sep 2025 (Tue) | 5.245 | 7.20 | 5.03 | 6.95 | 1,347,779 |
| 1st Sep 2025 (Mon) | 3.03 | 10.81 | 2.80 | 6.69 | 27,219,002 |
| 29th Aug 2025 (Fri) | 3.03 | 10.81 | 2.80 | 6.69 | 27,219,002 |
| 28th Aug 2025 (Thu) | 1.935 | 1.95 | 1.935 | 1.93 | 845 |
| 27th Aug 2025 (Wed) | 1.96 | 1.96 | 1.90 | 1.92 | 912 |
| 26th Aug 2025 (Tue) | 1.995 | 1.995 | 1.96 | 1.98 | 1,067 |
| 25th Aug 2025 (Mon) | 2.09 | 2.09 | 1.94 | 1.99 | 2,238 |
| 22nd Aug 2025 (Fri) | 2.11 | 2.14 | 2.09 | 2.14 | 1,659 |
| 21st Aug 2025 (Thu) | 2.05 | 2.07 | 2.05 | 2.08 | 570 |
| 20th Aug 2025 (Wed) | 2.14 | 2.14 | 2.12 | 2.15 | 1,871 |
| 19th Aug 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 118 |
| 18th Aug 2025 (Mon) | 2.265 | 2.27 | 2.23 | 2.25 | 3,940 |
| 15th Aug 2025 (Fri) | 2.12 | 2.23 | 2.12 | 2.24 | 867 |
| 14th Aug 2025 (Thu) | 2.15 | 2.20 | 2.14 | 2.22 | 2,091 |
| 13th Aug 2025 (Wed) | 2.21 | 2.22 | 2.16 | 2.18 | 2,243 |
| 12th Aug 2025 (Tue) | 2.14 | 2.25 | 2.10 | 2.24 | 4,019 |
| 11th Aug 2025 (Mon) | 2.07 | 2.16 | 2.03 | 2.20 | 21,088 |
| 8th Aug 2025 (Fri) | 2.25 | 2.26 | 2.03 | 2.12 | 23,203 |
| 7th Aug 2025 (Thu) | 2.15 | 2.29 | 2.11 | 2.18 | 54,400 |
| 6th Aug 2025 (Wed) | 2.28 | 2.67 | 1.92 | 2.26 | 5,189,899 |
| 5th Aug 2025 (Tue) | 1.78 | 1.82 | 1.77 | 1.81 | 1,542 |
| 4th Aug 2025 (Mon) | 1.72 | 1.80 | 1.71 | 1.79 | 4,557 |
| 1st Aug 2025 (Fri) | 1.90 | 1.90 | 1.75 | 1.83 | 3,738 |
| 31st Jul 2025 (Thu) | 2.06 | 2.06 | 1.97 | 1.93 | 4,880 |
| 30th Jul 2025 (Wed) | 2.15 | 2.17 | 2.15 | 2.19 | 1,518 |
| 29th Jul 2025 (Tue) | 2.36 | 2.36 | 2.19 | 2.24 | 3,495 |
| 28th Jul 2025 (Mon) | 2.55 | 2.55 | 2.44 | 2.46 | 4,936 |
| 25th Jul 2025 (Fri) | 2.69 | 2.86 | 2.50 | 2.55 | 9,938 |
| 24th Jul 2025 (Thu) | 2.89 | 2.90 | 2.71 | 2.83 | 9,619 |
| 23rd Jul 2025 (Wed) | 2.75 | 2.98 | 2.74 | 2.95 | 11,500 |
| 22nd Jul 2025 (Tue) | 2.78 | 3.06 | 2.49 | 2.91 | 592,052 |