| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.20 | 1.32 | 1.20 | 1.32 | 10,616 |
| 5th Feb 2026 (Thu) | 1.065 | 1.25 | 1.065 | 1.24 | 13,028 |
| 4th Feb 2026 (Wed) | 1.11 | 1.16 | 1.11 | 1.15 | 1,014 |
| 3rd Feb 2026 (Tue) | 1.115 | 1.17 | 1.09 | 1.16 | 8,301 |
| 2nd Feb 2026 (Mon) | 1.19 | 1.28 | 1.16 | 1.20 | 13,853 |
| 30th Jan 2026 (Fri) | 1.085 | 1.20 | 1.06 | 1.17 | 2,878 |
| 29th Jan 2026 (Thu) | 1.04 | 1.07 | 1.00 | 1.08 | 14,723 |
| 28th Jan 2026 (Wed) | 1.05 | 1.175 | 1.04 | 1.05 | 20,924 |
| 27th Jan 2026 (Tue) | 1.00 | 1.02 | 0.97 | 1.05 | 12,174 |
| 26th Jan 2026 (Mon) | 1.03 | 1.04 | 0.9768 | 1.00 | 14,514 |
| 23rd Jan 2026 (Fri) | 1.00 | 1.03 | 0.98 | 1.04 | 19,788 |
| 22nd Jan 2026 (Thu) | 1.02 | 1.04 | 0.97 | 1.02 | 13,780 |
| 21st Jan 2026 (Wed) | 0.98 | 1.005 | 0.965 | 1.03 | 3,438 |
| 20th Jan 2026 (Tue) | 1.04 | 1.04 | 0.9712 | 1.01 | 7,424 |
| 19th Jan 2026 (Mon) | 1.16 | 1.16 | 0.99 | 1.02 | 13,000 |
| 16th Jan 2026 (Fri) | 1.16 | 1.16 | 0.99 | 1.02 | 13,000 |
| 15th Jan 2026 (Thu) | 1.18 | 1.225 | 1.13 | 1.16 | 3,707 |
| 14th Jan 2026 (Wed) | 1.10 | 1.16 | 1.10 | 1.14 | 6,656 |
| 13th Jan 2026 (Tue) | 1.11 | 1.155 | 1.06 | 1.15 | 2,950 |
| 12th Jan 2026 (Mon) | 1.18 | 1.18 | 1.11 | 1.15 | 2,489 |
| 9th Jan 2026 (Fri) | 1.27 | 1.27 | 1.19 | 1.19 | 4,218 |
| 8th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.30 | 321 |
| 7th Jan 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,056 |
| 6th Jan 2026 (Tue) | 1.22 | 1.23 | 1.19 | 1.20 | 10,952 |
| 5th Jan 2026 (Mon) | 1.35 | 1.41 | 1.295 | 1.29 | 7,750 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.35 | 1.14 | 1.33 | 2,852 |
| 1st Jan 2026 (Thu) | 1.165 | 1.17 | 1.08 | 1.14 | 3,346 |
| 31st Dec 2025 (Wed) | 1.165 | 1.17 | 1.08 | 1.14 | 3,346 |
| 30th Dec 2025 (Tue) | 1.37 | 1.39 | 1.195 | 1.18 | 9,363 |
| 29th Dec 2025 (Mon) | 1.405 | 1.41 | 1.36 | 1.33 | 5,579 |
| 26th Dec 2025 (Fri) | 1.52 | 1.52 | 1.36 | 1.42 | 1,042 |
| 25th Dec 2025 (Thu) | 1.45 | 1.49 | 1.45 | 1.54 | 749 |
| 24th Dec 2025 (Wed) | 1.45 | 1.49 | 1.45 | 1.54 | 749 |
| 23rd Dec 2025 (Tue) | 1.53 | 1.54 | 1.45 | 1.50 | 3,315 |
| 22nd Dec 2025 (Mon) | 1.65 | 1.66 | 1.59 | 1.60 | 6,059 |
| 19th Dec 2025 (Fri) | 1.65 | 1.72 | 1.565 | 1.71 | 5,590 |
| 18th Dec 2025 (Thu) | 1.69 | 1.78 | 1.69 | 1.74 | 7,140 |
| 17th Dec 2025 (Wed) | 1.655 | 1.75 | 1.655 | 1.75 | 665 |
| 16th Dec 2025 (Tue) | 1.58 | 1.705 | 1.58 | 1.70 | 1,711 |
| 15th Dec 2025 (Mon) | 1.81 | 1.81 | 1.55 | 1.62 | 9,028 |
| 12th Dec 2025 (Fri) | 1.90 | 1.92 | 1.88 | 1.89 | 1,898 |
| 11th Dec 2025 (Thu) | 1.89 | 1.89 | 1.82 | 1.89 | 1,190 |
| 10th Dec 2025 (Wed) | 1.91 | 1.94 | 1.90 | 1.90 | 2,100 |
| 9th Dec 2025 (Tue) | 1.89 | 1.92 | 1.89 | 1.91 | 289 |
| 8th Dec 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 275 |