| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.81 | 1.81 | 1.62 | 1.62 | 1,084 |
| 15th Dec 2025 (Mon) | 1.81 | 1.81 | 1.55 | 1.62 | 9,028 |
| 12th Dec 2025 (Fri) | 1.90 | 1.92 | 1.88 | 1.89 | 1,898 |
| 11th Dec 2025 (Thu) | 1.89 | 1.89 | 1.82 | 1.89 | 1,190 |
| 10th Dec 2025 (Wed) | 1.91 | 1.94 | 1.90 | 1.90 | 2,100 |
| 9th Dec 2025 (Tue) | 1.89 | 1.92 | 1.89 | 1.91 | 289 |
| 8th Dec 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 275 |
| 5th Dec 2025 (Fri) | 1.85 | 1.85 | 1.76 | 1.83 | 4,850 |
| 4th Dec 2025 (Thu) | 1.94 | 1.94 | 1.93 | 1.93 | 555 |
| 3rd Dec 2025 (Wed) | 1.79 | 1.90 | 1.79 | 1.86 | 1,444 |
| 2nd Dec 2025 (Tue) | 1.77 | 1.89 | 1.77 | 1.87 | 1,500 |
| 1st Dec 2025 (Mon) | 1.83 | 1.83 | 1.82 | 1.76 | 2,395 |
| 28th Nov 2025 (Fri) | 1.89 | 1.96 | 1.89 | 1.92 | 3,364 |
| 27th Nov 2025 (Thu) | 1.87 | 1.95 | 1.87 | 1.91 | 3,966 |
| 26th Nov 2025 (Wed) | 1.87 | 1.95 | 1.87 | 1.91 | 3,962 |
| 25th Nov 2025 (Tue) | 1.78 | 1.91 | 1.78 | 1.86 | 7,782 |
| 24th Nov 2025 (Mon) | 1.63 | 1.79 | 1.62 | 1.73 | 2,533 |
| 21st Nov 2025 (Fri) | 1.60 | 1.70 | 1.60 | 1.67 | 63 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.78 | 1.78 | 990 |
| 19th Nov 2025 (Wed) | 1.85 | 1.88 | 1.78 | 1.78 | 1,221 |
| 18th Nov 2025 (Tue) | 1.94 | 1.95 | 1.87 | 1.96 | 6,357 |
| 17th Nov 2025 (Mon) | 1.88 | 1.955 | 1.80 | 1.92 | 1,842 |
| 14th Nov 2025 (Fri) | 1.98 | 1.98 | 1.87 | 1.94 | 13,022 |
| 13th Nov 2025 (Thu) | 2.11 | 2.11 | 2.09 | 2.09 | 6,962 |
| 12th Nov 2025 (Wed) | 2.13 | 2.13 | 1.97 | 2.06 | 18,445 |
| 11th Nov 2025 (Tue) | 2.28 | 2.30 | 2.24 | 2.25 | 5,181 |
| 10th Nov 2025 (Mon) | 2.42 | 2.42 | 2.35 | 2.42 | 1,254 |
| 7th Nov 2025 (Fri) | 2.35 | 2.46 | 2.20 | 2.47 | 29,681 |
| 6th Nov 2025 (Thu) | 2.41 | 2.41 | 2.25 | 2.32 | 1,559 |
| 5th Nov 2025 (Wed) | 2.82 | 2.84 | 2.40 | 2.54 | 21,637 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 2.97 | 2.97 | 0 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.06 | 2.80 | 2.97 | 13,107 |
| 31st Oct 2025 (Fri) | 3.10 | 3.23 | 3.04 | 3.21 | 10,218 |
| 30th Oct 2025 (Thu) | 3.00 | 3.73 | 2.92 | 3.09 | 59,905 |
| 29th Oct 2025 (Wed) | 2.97 | 3.11 | 2.96 | 3.07 | 12,158 |
| 28th Oct 2025 (Tue) | 4.06 | 4.07 | 2.80 | 3.06 | 789,531 |
| 27th Oct 2025 (Mon) | 3.45 | 3.48 | 3.43 | 3.42 | 1,731 |
| 24th Oct 2025 (Fri) | 3.35 | 3.55 | 3.35 | 3.52 | 4,216 |
| 23rd Oct 2025 (Thu) | 3.40 | 3.40 | 3.32 | 3.36 | 823 |
| 22nd Oct 2025 (Wed) | 3.45 | 3.50 | 3.31 | 3.34 | 14,525 |
| 21st Oct 2025 (Tue) | 3.57 | 3.83 | 3.57 | 3.65 | 4,172 |
| 20th Oct 2025 (Mon) | 3.70 | 3.79 | 3.61 | 3.67 | 5,527 |
| 17th Oct 2025 (Fri) | 4.06 | 4.10 | 3.80 | 3.80 | 19,064 |
| 16th Oct 2025 (Thu) | 4.09 | 4.28 | 4.09 | 4.22 | 2,618 |