| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.17 | 1.23 | 1.15 | 1.17 | 1,317 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.23 | 1.15 | 1.17 | 1,317 |
| 1st Apr 2026 (Wed) | 1.14 | 1.18 | 1.14 | 1.16 | 1,107 |
| 31st Mar 2026 (Tue) | 1.14 | 1.17 | 1.13 | 1.15 | 1,083 |
| 30th Mar 2026 (Mon) | 1.16 | 1.16 | 1.11 | 1.10 | 434 |
| 27th Mar 2026 (Fri) | 1.18 | 1.19 | 1.18 | 1.18 | 1,113 |
| 26th Mar 2026 (Thu) | 1.29 | 1.29 | 1.13 | 1.18 | 3,216 |
| 25th Mar 2026 (Wed) | 1.31 | 1.32 | 1.31 | 1.31 | 337 |
| 24th Mar 2026 (Tue) | 1.28 | 1.325 | 1.265 | 1.30 | 2,644 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.27 | 1.23 | 1.275 | 5,303 |
| 20th Mar 2026 (Fri) | 1.32 | 1.34 | 1.24 | 1.27 | 2,193 |
| 19th Mar 2026 (Thu) | 1.33 | 1.39 | 1.30 | 1.38 | 2,355 |
| 18th Mar 2026 (Wed) | 1.43 | 1.43 | 1.37 | 1.37 | 1,029 |
| 17th Mar 2026 (Tue) | 1.28 | 1.41 | 1.255 | 1.41 | 5,760 |
| 16th Mar 2026 (Mon) | 1.25 | 1.32 | 1.25 | 1.30 | 3,561 |
| 13th Mar 2026 (Fri) | 1.26 | 1.27 | 1.16 | 1.26 | 1,902 |
| 12th Mar 2026 (Thu) | 1.29 | 1.29 | 1.24 | 1.25 | 668 |
| 11th Mar 2026 (Wed) | 1.32 | 1.34 | 1.30 | 1.32 | 1,111 |
| 10th Mar 2026 (Tue) | 1.32 | 1.34 | 1.245 | 1.27 | 1,072 |
| 9th Mar 2026 (Mon) | 1.25 | 1.30 | 1.25 | 1.33 | 207 |
| 6th Mar 2026 (Fri) | 1.18 | 1.29 | 1.18 | 1.28 | 3,114 |
| 5th Mar 2026 (Thu) | 1.20 | 1.24 | 1.11 | 1.18 | 6,372 |
| 4th Mar 2026 (Wed) | 1.21 | 1.25 | 1.15 | 1.23 | 16,864 |
| 3rd Mar 2026 (Tue) | 1.12 | 1.27 | 1.11 | 1.27 | 3,381 |
| 2nd Mar 2026 (Mon) | 1.21 | 1.21 | 1.12 | 1.18 | 9,249 |
| 27th Feb 2026 (Fri) | 1.50 | 1.50 | 1.19 | 1.20 | 13,410 |
| 26th Feb 2026 (Thu) | 1.78 | 1.78 | 1.70 | 1.67 | 1,204 |
| 25th Feb 2026 (Wed) | 1.905 | 2.10 | 1.905 | 2.10 | 0 |
| 24th Feb 2026 (Tue) | 1.905 | 1.93 | 1.905 | 1.93 | 0 |
| 23rd Feb 2026 (Mon) | 1.905 | 1.94 | 1.77 | 1.93 | 22,144 |
| 20th Feb 2026 (Fri) | 1.93 | 1.93 | 1.83 | 1.93 | 3,728 |
| 19th Feb 2026 (Thu) | 1.83 | 1.89 | 1.775 | 1.89 | 5,201 |
| 18th Feb 2026 (Wed) | 1.80 | 1.90 | 1.77 | 1.85 | 11,638 |
| 17th Feb 2026 (Tue) | 1.56 | 1.71 | 1.56 | 1.72 | 1,697 |
| 16th Feb 2026 (Mon) | 1.64 | 1.69 | 1.55 | 1.64 | 36,122 |
| 13th Feb 2026 (Fri) | 1.64 | 1.69 | 1.55 | 1.64 | 36,122 |
| 12th Feb 2026 (Thu) | 1.37 | 1.75 | 1.37 | 1.68 | 27,237 |
| 11th Feb 2026 (Wed) | 1.33 | 1.38 | 1.30 | 1.41 | 4,312 |
| 10th Feb 2026 (Tue) | 1.315 | 1.44 | 1.315 | 1.38 | 2,503 |
| 9th Feb 2026 (Mon) | 1.27 | 1.36 | 1.27 | 1.35 | 5,749 |
| 6th Feb 2026 (Fri) | 1.20 | 1.32 | 1.20 | 1.32 | 10,616 |