| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.59 | 2.60 | 2.50 | 2.51 | 1,687 |
| 17th Jul 2025 (Thu) | 2.57 | 2.70 | 2.52 | 2.63 | 15,112 |
| 16th Jul 2025 (Wed) | 2.45 | 2.57 | 2.45 | 2.57 | 134,624 |
| 15th Jul 2025 (Tue) | 2.26 | 2.33 | 2.26 | 2.27 | 11,511 |
| 14th Jul 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.26 | 1,345 |
| 11th Jul 2025 (Fri) | 2.41 | 2.41 | 2.18 | 2.30 | 6,234 |
| 10th Jul 2025 (Thu) | 2.59 | 2.63 | 2.42 | 2.44 | 6,341 |
| 9th Jul 2025 (Wed) | 2.27 | 2.41 | 2.27 | 2.38 | 2,307 |
| 8th Jul 2025 (Tue) | 2.22 | 2.50 | 2.21 | 2.33 | 13,627 |
| 7th Jul 2025 (Mon) | 2.34 | 2.60 | 2.13 | 2.10 | 19,432 |
| 4th Jul 2025 (Fri) | 2.68 | 2.71 | 2.45 | 2.35 | 10,045 |
| 3rd Jul 2025 (Thu) | 2.68 | 2.71 | 2.45 | 2.35 | 10,045 |
| 2nd Jul 2025 (Wed) | 2.52 | 3.30 | 2.52 | 2.70 | 52,382 |
| 1st Jul 2025 (Tue) | 2.75 | 3.15 | 2.60 | 2.70 | 135,293 |
| 30th Jun 2025 (Mon) | 3.53 | 4.93 | 3.06 | 3.38 | 10,989,391 |
| 27th Jun 2025 (Fri) | 1.66 | 1.66 | 1.65 | 1.75 | 440 |
| 26th Jun 2025 (Thu) | 1.43 | 1.55 | 1.43 | 1.56 | 1,622 |
| 25th Jun 2025 (Wed) | 1.52 | 1.52 | 1.395 | 1.395 | 379 |
| 24th Jun 2025 (Tue) | 1.52 | 1.52 | 1.375 | 1.34 | 1,812 |
| 23rd Jun 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.51 | 245 |
| 20th Jun 2025 (Fri) | 1.72 | 1.72 | 1.71 | 1.56 | 870 |
| 19th Jun 2025 (Thu) | 1.73 | 1.74 | 1.73 | 1.72 | 796 |
| 18th Jun 2025 (Wed) | 1.73 | 1.74 | 1.73 | 1.72 | 796 |
| 17th Jun 2025 (Tue) | 1.78 | 1.85 | 1.78 | 1.79 | 4,574 |
| 16th Jun 2025 (Mon) | 1.52 | 1.72 | 1.52 | 1.724 | 2,109 |
| 13th Jun 2025 (Fri) | 1.72 | 1.72 | 1.53 | 1.53 | 184 |
| 12th Jun 2025 (Thu) | 1.72 | 1.72 | 1.606 | 1.606 | 2 |
| 11th Jun 2025 (Wed) | 1.72 | 1.72 | 1.655 | 1.655 | 47 |
| 10th Jun 2025 (Tue) | 1.72 | 1.72 | 1.60 | 1.70 | 2,102 |
| 9th Jun 2025 (Mon) | 1.67 | 1.695 | 1.67 | 1.695 | 24 |
| 6th Jun 2025 (Fri) | 1.67 | 1.7367 | 1.67 | 1.7367 | 0 |
| 5th Jun 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.69 | 5 |
| 4th Jun 2025 (Wed) | 1.69 | 1.70 | 1.69 | 1.66 | 1,723 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.68 | 316 |
| 2nd Jun 2025 (Mon) | 1.62 | 1.63 | 1.62 | 1.6892 | 702 |
| 30th May 2025 (Fri) | 1.635 | 1.89 | 1.635 | 1.57 | 27,004 |
| 29th May 2025 (Thu) | 1.61 | 1.61 | 1.58 | 1.58 | 0 |
| 28th May 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1 |
| 27th May 2025 (Tue) | 1.535 | 1.535 | 1.535 | 1.535 | 105 |
| 26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th May 2025 (Sat) | 1.49 | 1.55 | 1.49 | 1.55 | 230 |
| 23rd May 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 230 |
| 22nd May 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 21st May 2025 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 341 |