| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.35 | 10.50 | 10.35 | 10.50 | 0 |
| 17th Jul 2025 (Thu) | 10.35 | 10.5268 | 10.35 | 10.5268 | 0 |
| 16th Jul 2025 (Wed) | 10.35 | 10.50 | 10.35 | 10.50 | 0 |
| 15th Jul 2025 (Tue) | 10.35 | 10.50 | 10.35 | 10.50 | 0 |
| 14th Jul 2025 (Mon) | 10.35 | 10.47 | 10.35 | 10.49 | 200 |
| 11th Jul 2025 (Fri) | 10.42 | 10.49 | 10.42 | 10.49 | 0 |
| 10th Jul 2025 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
| 9th Jul 2025 (Wed) | 10.41 | 10.50 | 10.41 | 10.50 | 7 |
| 8th Jul 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.49 | 100 |
| 7th Jul 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.50 | 15 |
| 4th Jul 2025 (Fri) | 10.52 | 10.5202 | 10.52 | 10.5202 | 1 |
| 3rd Jul 2025 (Thu) | 10.52 | 10.5202 | 10.52 | 10.5202 | 1 |
| 2nd Jul 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.5202 | 201 |
| 1st Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.44 | 190 |
| 30th Jun 2025 (Mon) | 10.50 | 10.505 | 10.50 | 10.505 | 23 |
| 27th Jun 2025 (Fri) | 10.50 | 10.50 | 10.48 | 10.48 | 22 |
| 26th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.55 | 2,000 |
| 25th Jun 2025 (Wed) | 10.49 | 10.49 | 10.47 | 10.50 | 312 |
| 24th Jun 2025 (Tue) | 10.59 | 10.59 | 10.51 | 10.51 | 90 |
| 23rd Jun 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 390 |
| 20th Jun 2025 (Fri) | 10.58 | 10.58 | 10.53 | 10.53 | 4,500 |
| 19th Jun 2025 (Thu) | 10.525 | 10.55 | 10.525 | 10.58 | 1,218 |
| 18th Jun 2025 (Wed) | 10.525 | 10.55 | 10.525 | 10.58 | 1,218 |
| 17th Jun 2025 (Tue) | 10.60 | 10.60 | 10.57 | 10.565 | 3,418 |
| 16th Jun 2025 (Mon) | 10.45 | 10.60 | 10.45 | 10.53 | 8,857 |
| 13th Jun 2025 (Fri) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 12th Jun 2025 (Thu) | 10.49 | 10.51 | 10.49 | 10.50 | 1,117 |
| 11th Jun 2025 (Wed) | 10.37 | 10.49 | 10.37 | 10.44 | 683 |
| 10th Jun 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.45 | 557 |
| 9th Jun 2025 (Mon) | 10.44 | 10.53 | 10.44 | 10.50 | 5,068 |
| 6th Jun 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 169 |
| 5th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.48 | 1,263 |
| 4th Jun 2025 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 2,301 |
| 3rd Jun 2025 (Tue) | 10.45 | 10.50 | 10.45 | 10.47 | 42,900 |
| 2nd Jun 2025 (Mon) | 10.19 | 10.25 | 10.19 | 10.25 | 0 |
| 30th May 2025 (Fri) | 10.19 | 10.21 | 10.19 | 10.21 | 0 |
| 29th May 2025 (Thu) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 28th May 2025 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 27th May 2025 (Tue) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 26th May 2025 (Mon) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 24th May 2025 (Sat) | 10.16 | 10.175 | 10.16 | 10.175 | 0 |
| 23rd May 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 22nd May 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 21st May 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |