Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IPCXU.US (IPCXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.45 10.46 10.45 10.46 0
15th Dec 2025 (Mon) 10.45 10.46 10.45 10.46 786
12th Dec 2025 (Fri) 10.42 10.42 10.41 10.41 0
11th Dec 2025 (Thu) 10.42 10.42 10.41 10.41 0
10th Dec 2025 (Wed) 10.42 10.42 10.41 10.41 0
9th Dec 2025 (Tue) 10.42 10.42 10.41 10.41 0
8th Dec 2025 (Mon) 10.42 10.42 10.41 10.41 0
5th Dec 2025 (Fri) 10.42 10.42 10.41 10.45 500
4th Dec 2025 (Thu) 10.54 10.84 10.54 10.84 0
3rd Dec 2025 (Wed) 10.54 10.84 10.54 10.84 0
2nd Dec 2025 (Tue) 10.54 10.84 10.54 10.84 0
1st Dec 2025 (Mon) 10.54 10.84 10.54 10.84 0
28th Nov 2025 (Fri) 10.54 10.84 10.54 10.84 0
27th Nov 2025 (Thu) 10.54 10.54 10.50 10.50 0
26th Nov 2025 (Wed) 10.54 10.54 10.50 10.50 0
25th Nov 2025 (Tue) 10.54 10.70 10.54 10.70 0
24th Nov 2025 (Mon) 10.54 10.54 10.51 10.51 0
21st Nov 2025 (Fri) 10.54 10.54 10.51 10.51 0
20th Nov 2025 (Thu) 10.54 10.54 10.51 10.51 0
19th Nov 2025 (Wed) 10.54 10.54 10.51 10.51 0
18th Nov 2025 (Tue) 10.54 10.54 10.51 10.51 0
17th Nov 2025 (Mon) 10.54 10.54 10.51 10.51 0
14th Nov 2025 (Fri) 10.54 10.54 10.51 10.51 0
13th Nov 2025 (Thu) 10.54 10.54 10.51 10.51 0
12th Nov 2025 (Wed) 10.54 10.64 10.54 10.64 0
11th Nov 2025 (Tue) 10.54 10.64 10.54 10.64 0
10th Nov 2025 (Mon) 10.54 10.64 10.54 10.64 0
7th Nov 2025 (Fri) 10.54 10.64 10.54 10.64 0
6th Nov 2025 (Thu) 10.54 10.64 10.54 10.64 0
5th Nov 2025 (Wed) 10.54 10.55 10.54 10.55 0
4th Nov 2025 (Tue) 10.54 10.55 10.54 10.55 0
3rd Nov 2025 (Mon) 10.54 10.55 10.54 10.55 0
31st Oct 2025 (Fri) 10.54 10.545 10.54 10.545 0
30th Oct 2025 (Thu) 10.54 10.545 10.54 10.545 0
29th Oct 2025 (Wed) 10.54 10.545 10.54 10.545 0
28th Oct 2025 (Tue) 10.54 10.545 10.54 10.545 0
27th Oct 2025 (Mon) 10.54 10.545 10.54 10.545 0
24th Oct 2025 (Fri) 10.54 10.55 10.54 10.55 8
23rd Oct 2025 (Thu) 10.54 10.55 10.54 10.55 10
22nd Oct 2025 (Wed) 10.54 10.55 10.54 10.55 36
21st Oct 2025 (Tue) 10.54 10.55 10.54 10.55 0
20th Oct 2025 (Mon) 10.54 10.55 10.54 10.55 0
17th Oct 2025 (Fri) 10.54 10.57 10.54 10.55 412
16th Oct 2025 (Thu) 10.60 10.60 10.5912 10.5912 0
FTSE 100 Latest
Value9,684.79
Change-66.52