Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.399 0.399 0.36 0.36 0
17th Jul 2025 (Thu) 0.399 0.401 0.399 0.36 500
16th Jul 2025 (Wed) 0.35 0.35 0.35 0.35 0
15th Jul 2025 (Tue) 0.35 0.36 0.35 0.36 0
14th Jul 2025 (Mon) 0.35 0.45 0.35 0.45 0
11th Jul 2025 (Fri) 0.35 0.398 0.35 0.398 0
10th Jul 2025 (Thu) 0.35 0.42 0.35 0.42 0
9th Jul 2025 (Wed) 0.35 0.398 0.35 0.398 0
8th Jul 2025 (Tue) 0.35 0.398 0.35 0.398 0
7th Jul 2025 (Mon) 0.35 0.398 0.35 0.398 0
4th Jul 2025 (Fri) 0.35 0.398 0.35 0.398 0
3rd Jul 2025 (Thu) 0.35 0.398 0.35 0.398 0
2nd Jul 2025 (Wed) 0.35 0.398 0.35 0.398 0
1st Jul 2025 (Tue) 0.35 0.35 0.35 0.35 2,000
30th Jun 2025 (Mon) 0.35 0.398 0.35 0.398 0
27th Jun 2025 (Fri) 0.35 0.398 0.35 0.398 0
26th Jun 2025 (Thu) 0.35 0.4275 0.3439 0.3501 5,600
25th Jun 2025 (Wed) 0.35 0.35 0.32 0.32 2,672
24th Jun 2025 (Tue) 0.34 0.35 0.34 0.35 0
23rd Jun 2025 (Mon) 0.34 0.35 0.34 0.35 0
20th Jun 2025 (Fri) 0.34 0.35 0.34 0.34 5,300
19th Jun 2025 (Thu) 0.368 0.368 0.30 0.33 1,300
18th Jun 2025 (Wed) 0.368 0.368 0.30 0.33 1,300
17th Jun 2025 (Tue) 0.40 0.40 0.3599 0.3599 3,400
FTSE 100 Latest
Value8,985.04
Change-7.08