Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IPCXR.US (IPCXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.39 0.39 0.39 0.39 0
15th Dec 2025 (Mon) 0.39 0.39 0.39 0.39 165
12th Dec 2025 (Fri) 0.375 0.375 0.375 0.375 1,400
11th Dec 2025 (Thu) 0.384 0.384 0.374 0.374 0
10th Dec 2025 (Wed) 0.384 0.39 0.384 0.3898 18
9th Dec 2025 (Tue) 0.4111 0.4111 0.38 0.38 0
8th Dec 2025 (Mon) 0.4111 0.4111 0.38 0.38 0
5th Dec 2025 (Fri) 0.4111 0.4111 0.3779 0.3779 0
4th Dec 2025 (Thu) 0.4111 0.4111 0.3779 0.3779 0
3rd Dec 2025 (Wed) 0.4111 0.42 0.4111 0.3834 100
2nd Dec 2025 (Tue) 0.43 0.449 0.43 0.449 0
1st Dec 2025 (Mon) 0.43 0.44 0.43 0.44 0
28th Nov 2025 (Fri) 0.43 0.449 0.43 0.449 0
27th Nov 2025 (Thu) 0.43 0.449 0.43 0.449 0
26th Nov 2025 (Wed) 0.43 0.449 0.43 0.449 0
25th Nov 2025 (Tue) 0.43 0.43 0.43 0.43 2,710
24th Nov 2025 (Mon) 0.4271 0.43 0.4271 0.4179 7,000
21st Nov 2025 (Fri) 0.4394 0.4698 0.4394 0.4698 5
20th Nov 2025 (Thu) 0.4394 0.4394 0.43 0.43 0
19th Nov 2025 (Wed) 0.4394 0.4394 0.43 0.43 0
18th Nov 2025 (Tue) 0.4394 0.4394 0.43 0.43 0
17th Nov 2025 (Mon) 0.4394 0.4394 0.43 0.43 123
14th Nov 2025 (Fri) 0.4394 0.44 0.4394 0.44 0
13th Nov 2025 (Thu) 0.4394 0.44 0.4394 0.44 0
12th Nov 2025 (Wed) 0.4394 0.4394 0.4394 0.44 103
11th Nov 2025 (Tue) 0.4371 0.45 0.4371 0.45 0
10th Nov 2025 (Mon) 0.4371 0.4462 0.4371 0.4462 0
7th Nov 2025 (Fri) 0.4371 0.4471 0.4121 0.4462 842
6th Nov 2025 (Thu) 0.46 0.46 0.4248 0.4248 0
5th Nov 2025 (Wed) 0.46 0.48 0.46 0.48 0
4th Nov 2025 (Tue) 0.45 0.4899 0.45 0.4899 0
3rd Nov 2025 (Mon) 0.45 0.4899 0.45 0.4899 0
31st Oct 2025 (Fri) 0.45 0.4571 0.4324 0.44 1,055
30th Oct 2025 (Thu) 0.45 0.47 0.45 0.47 0
29th Oct 2025 (Wed) 0.45 0.45 0.45 0.47 100
28th Oct 2025 (Tue) 0.46 0.48 0.46 0.48 0
24th Oct 2025 (Fri) 0.46 0.46 0.46 0.46 0
23rd Oct 2025 (Thu) 0.44 0.44 0.44 0.44 1,101
22nd Oct 2025 (Wed) 0.43 0.43 0.42 0.42 0
21st Oct 2025 (Tue) 0.43 0.43 0.4223 0.4223 0
20th Oct 2025 (Mon) 0.43 0.43 0.42 0.42 0
17th Oct 2025 (Fri) 0.43 0.43 0.43 0.43 23
16th Oct 2025 (Thu) 0.43 0.45 0.43 0.45 38
FTSE 100 Latest
Value9,706.04
Change-45.27