Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.40 0.42 0.40 0.42 0
18th Sep 2025 (Thu) 0.40 0.40 0.40 0.40 0
17th Sep 2025 (Wed) 0.40 0.40 0.40 0.40 0
16th Sep 2025 (Tue) 0.40 0.40 0.3984 0.40 13,755
15th Sep 2025 (Mon) 0.39 0.40 0.39 0.40 0
12th Sep 2025 (Fri) 0.39 0.40 0.39 0.40 0
11th Sep 2025 (Thu) 0.39 0.39 0.39 0.40 100
10th Sep 2025 (Wed) 0.40 0.40 0.40 0.40 0
9th Sep 2025 (Tue) 0.40 0.40 0.40 0.40 100
8th Sep 2025 (Mon) 0.378 0.378 0.3356 0.3356 0
5th Sep 2025 (Fri) 0.378 0.378 0.36 0.42 100
4th Sep 2025 (Thu) 0.37 0.37 0.37 0.37 0
3rd Sep 2025 (Wed) 0.37 0.37 0.37 0.37 100
2nd Sep 2025 (Tue) 0.36 0.36 0.36 0.36 5,022
1st Sep 2025 (Mon) 0.38 0.38 0.3783 0.3799 4,300
29th Aug 2025 (Fri) 0.38 0.38 0.3783 0.3799 4,300
28th Aug 2025 (Thu) 0.38 0.38 0.38 0.37 600
27th Aug 2025 (Wed) 0.3745 0.38 0.37 0.35 17,567
26th Aug 2025 (Tue) 0.40 0.40 0.35 0.35 0
25th Aug 2025 (Mon) 0.40 0.40 0.3449 0.34 35,500
22nd Aug 2025 (Fri) 0.372 0.372 0.3677 0.3677 0
21st Aug 2025 (Thu) 0.372 0.372 0.372 0.372 6,243
20th Aug 2025 (Wed) 0.39 0.4086 0.39 0.4086 0
19th Aug 2025 (Tue) 0.39 0.39 0.39 0.4086 9,359
18th Aug 2025 (Mon) 0.40 0.40 0.3999 0.40 5,000
15th Aug 2025 (Fri) 0.39 0.39 0.39 0.39 3,600
14th Aug 2025 (Thu) 0.375 0.39 0.375 0.39 149
13th Aug 2025 (Wed) 0.375 0.39 0.375 0.39 0
12th Aug 2025 (Tue) 0.375 0.3884 0.375 0.3899 13,775
11th Aug 2025 (Mon) 0.40 0.40 0.38 0.40 18,493
8th Aug 2025 (Fri) 0.3978 0.4008 0.3978 0.408 1,775
7th Aug 2025 (Thu) 0.3915 0.3915 0.3915 0.40 607
6th Aug 2025 (Wed) 0.39 0.39 0.375 0.375 4,400
5th Aug 2025 (Tue) 0.388 0.39 0.388 0.39 200
4th Aug 2025 (Mon) 0.37 0.3775 0.37 0.37 2,200
1st Aug 2025 (Fri) 0.37 0.38 0.37 0.38 0
31st Jul 2025 (Thu) 0.37 0.38 0.37 0.38 0
30th Jul 2025 (Wed) 0.37 0.37 0.3579 0.3599 3,000
29th Jul 2025 (Tue) 0.374 0.374 0.3593 0.3593 0
28th Jul 2025 (Mon) 0.374 0.374 0.374 0.374 220
25th Jul 2025 (Fri) 0.36 0.36 0.3501 0.3501 0
24th Jul 2025 (Thu) 0.36 0.36 0.3501 0.3501 0
23rd Jul 2025 (Wed) 0.36 0.36 0.36 0.36 0
22nd Jul 2025 (Tue) 0.36 0.36 0.36 0.36 927
FTSE 100 Latest
Value9,216.67
Change-11.44