| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.10 | 10.15 | 10.10 | 10.14 | 0 |
| 15th Dec 2025 (Mon) | 10.10 | 10.14 | 10.10 | 10.14 | 2,081 |
| 12th Dec 2025 (Fri) | 10.09 | 10.13 | 10.09 | 10.15 | 6,888 |
| 11th Dec 2025 (Thu) | 10.105 | 10.105 | 10.08 | 10.14 | 906 |
| 10th Dec 2025 (Wed) | 10.09 | 10.14 | 10.09 | 10.14 | 106 |
| 9th Dec 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 97 |
| 8th Dec 2025 (Mon) | 10.095 | 10.10 | 10.095 | 10.10 | 0 |
| 5th Dec 2025 (Fri) | 10.095 | 10.11 | 10.095 | 10.11 | 0 |
| 4th Dec 2025 (Thu) | 10.095 | 10.095 | 10.08 | 10.08 | 76,043 |
| 3rd Dec 2025 (Wed) | 10.095 | 10.10 | 10.095 | 10.10 | 0 |
| 2nd Dec 2025 (Tue) | 10.095 | 10.10 | 10.09 | 10.10 | 15,400 |
| 1st Dec 2025 (Mon) | 10.10 | 10.10 | 10.09 | 10.10 | 16,798 |
| 28th Nov 2025 (Fri) | 10.11 | 10.11 | 10.09 | 10.09 | 2,651 |
| 27th Nov 2025 (Thu) | 10.11 | 10.12 | 10.10 | 10.13 | 1,312 |
| 26th Nov 2025 (Wed) | 10.11 | 10.12 | 10.10 | 10.13 | 6,134 |
| 25th Nov 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 648 |
| 24th Nov 2025 (Mon) | 10.12 | 10.14 | 10.11 | 10.12 | 1,500 |
| 21st Nov 2025 (Fri) | 10.14 | 10.15 | 10.12 | 10.17 | 600 |
| 20th Nov 2025 (Thu) | 10.17 | 10.20 | 10.17 | 10.20 | 0 |
| 19th Nov 2025 (Wed) | 10.17 | 10.20 | 10.16 | 10.20 | 1,504 |
| 18th Nov 2025 (Tue) | 10.23 | 10.23 | 10.20 | 10.20 | 7 |
| 17th Nov 2025 (Mon) | 10.23 | 10.23 | 10.17 | 10.17 | 0 |
| 14th Nov 2025 (Fri) | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| 13th Nov 2025 (Thu) | 10.23 | 10.23 | 10.18 | 10.18 | 237 |
| 12th Nov 2025 (Wed) | 10.19 | 10.24 | 10.19 | 10.24 | 0 |
| 11th Nov 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 1,001 |
| 10th Nov 2025 (Mon) | 10.18 | 10.20 | 10.18 | 10.20 | 1,344 |
| 7th Nov 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.20 | 300 |
| 6th Nov 2025 (Thu) | 10.19 | 10.22 | 10.19 | 10.20 | 400 |
| 5th Nov 2025 (Wed) | 10.19 | 10.19 | 10.18 | 10.25 | 0 |
| 4th Nov 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 3rd Nov 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 1,556 |
| 31st Oct 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 300 |
| 30th Oct 2025 (Thu) | 10.24 | 10.24 | 10.19 | 10.19 | 1,800 |
| 29th Oct 2025 (Wed) | 10.23 | 10.25 | 10.23 | 10.23 | 250,111 |
| 28th Oct 2025 (Tue) | 10.24 | 10.24 | 10.23 | 10.24 | 3,561 |
| 27th Oct 2025 (Mon) | 10.20 | 10.205 | 10.20 | 10.205 | 4 |
| 24th Oct 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 996 |
| 23rd Oct 2025 (Thu) | 10.18 | 10.25 | 10.18 | 10.24 | 5,645 |
| 22nd Oct 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 1,000 |
| 21st Oct 2025 (Tue) | 10.17 | 10.18 | 10.17 | 10.18 | 0 |
| 20th Oct 2025 (Mon) | 10.17 | 10.20 | 10.17 | 10.20 | 0 |
| 17th Oct 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.18 | 121,183 |
| 16th Oct 2025 (Thu) | 10.14 | 10.15 | 10.14 | 10.15 | 0 |