| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.085 | 10.085 | 10.075 | 10.10 | 5,352 |
| 18th Sep 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.09 | 25,936 |
| 17th Sep 2025 (Wed) | 10.085 | 10.085 | 10.08 | 10.08 | 0 |
| 16th Sep 2025 (Tue) | 10.085 | 10.085 | 10.08 | 10.08 | 7,458 |
| 15th Sep 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 700 |
| 12th Sep 2025 (Fri) | 10.09 | 10.09 | 10.08 | 10.08 | 23,400 |
| 11th Sep 2025 (Thu) | 10.09 | 10.09 | 10.085 | 10.085 | 0 |
| 10th Sep 2025 (Wed) | 10.09 | 10.10 | 10.09 | 10.08 | 1,147 |
| 9th Sep 2025 (Tue) | 10.09 | 10.10 | 10.09 | 10.09 | 46,505 |
| 8th Sep 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.095 | 100 |
| 5th Sep 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 28 |
| 4th Sep 2025 (Thu) | 10.10 | 10.105 | 10.10 | 10.105 | 3,238 |
| 3rd Sep 2025 (Wed) | 10.10 | 10.11 | 10.10 | 10.13 | 23,300 |
| 2nd Sep 2025 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 6,695 |
| 1st Sep 2025 (Mon) | 10.14 | 10.14 | 10.12 | 10.12 | 0 |
| 29th Aug 2025 (Fri) | 10.14 | 10.14 | 10.12 | 10.12 | 0 |
| 28th Aug 2025 (Thu) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 27th Aug 2025 (Wed) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 26th Aug 2025 (Tue) | 10.14 | 10.155 | 10.12 | 10.14 | 15,546 |
| 25th Aug 2025 (Mon) | 10.14 | 10.14 | 10.10 | 10.11 | 31,300 |
| 22nd Aug 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 21st Aug 2025 (Thu) | 10.21 | 10.22 | 10.205 | 10.22 | 5,484 |
| 20th Aug 2025 (Wed) | 10.23 | 10.23 | 10.20 | 10.20 | 4,349 |
| 19th Aug 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.21 | 24 |
| 18th Aug 2025 (Mon) | 10.22 | 10.23 | 10.21 | 10.23 | 7,864 |
| 15th Aug 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.20 | 100 |
| 14th Aug 2025 (Thu) | 10.18 | 10.22 | 10.18 | 10.22 | 8,173 |
| 13th Aug 2025 (Wed) | 10.18 | 10.18 | 10.14 | 10.14 | 1,700 |
| 12th Aug 2025 (Tue) | 10.18 | 10.18 | 10.15 | 10.147 | 22,193 |
| 11th Aug 2025 (Mon) | 10.24 | 10.24 | 10.17 | 10.20 | 300 |
| 8th Aug 2025 (Fri) | 10.21 | 10.24 | 10.21 | 10.24 | 0 |
| 7th Aug 2025 (Thu) | 10.21 | 10.23 | 10.21 | 10.23 | 0 |
| 6th Aug 2025 (Wed) | 10.21 | 10.22 | 10.21 | 10.23 | 3,329 |
| 5th Aug 2025 (Tue) | 10.17 | 10.21 | 10.17 | 10.21 | 201 |
| 4th Aug 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.185 | 300 |
| 1st Aug 2025 (Fri) | 10.18 | 10.20 | 10.18 | 10.22 | 817 |
| 31st Jul 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 30th Jul 2025 (Wed) | 10.20 | 10.20 | 10.18 | 10.18 | 0 |
| 29th Jul 2025 (Tue) | 10.20 | 10.20 | 10.19 | 10.19 | 200 |
| 28th Jul 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.19 | 1,400 |
| 25th Jul 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 903 |
| 24th Jul 2025 (Thu) | 10.19 | 10.20 | 10.19 | 10.20 | 1 |
| 23rd Jul 2025 (Wed) | 10.19 | 10.19 | 10.19 | 10.20 | 7,400 |
| 22nd Jul 2025 (Tue) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |