| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.62 | 25.98 | 25.62 | 25.98 | 0 |
| 20th May 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 18th May 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 15th May 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| 14th May 2026 (Thu) | 26.12 | 26.12 | 25.70 | 25.71 | 558 |
| 13th May 2026 (Wed) | 26.15 | 26.15 | 25.70 | 25.98 | 1,830 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 25.855 | 25.855 | 0 |
| 11th May 2026 (Mon) | 26.00 | 26.00 | 25.96 | 25.96 | 0 |
| 8th May 2026 (Fri) | 26.00 | 26.00 | 25.96 | 25.96 | 700 |
| 7th May 2026 (Thu) | 26.12 | 26.14 | 26.12 | 26.14 | 0 |
| 6th May 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.14 | 300 |
| 5th May 2026 (Tue) | 25.87 | 25.90 | 25.87 | 25.90 | 1,590 |
| 4th May 2026 (Mon) | 25.53 | 26.00 | 25.53 | 26.00 | 0 |
| 1st May 2026 (Fri) | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 30th Apr 2026 (Thu) | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 29th Apr 2026 (Wed) | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 28th Apr 2026 (Tue) | 25.53 | 25.56 | 25.53 | 25.56 | 92 |
| 27th Apr 2026 (Mon) | 25.53 | 25.53 | 25.51 | 25.53 | 557 |
| 24th Apr 2026 (Fri) | 25.93 | 25.93 | 25.50 | 25.50 | 1 |
| 23rd Apr 2026 (Thu) | 25.93 | 25.93 | 25.50 | 25.50 | 0 |
| 22nd Apr 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.93 | 100 |
| 21st Apr 2026 (Tue) | 25.73 | 26.00 | 25.73 | 26.00 | 0 |
| 20th Apr 2026 (Mon) | 25.73 | 26.00 | 25.73 | 26.00 | 127 |
| 17th Apr 2026 (Fri) | 25.73 | 25.94 | 25.73 | 25.94 | 0 |
| 16th Apr 2026 (Thu) | 25.73 | 25.94 | 25.73 | 25.94 | 0 |
| 15th Apr 2026 (Wed) | 25.73 | 25.94 | 25.73 | 25.94 | 0 |
| 14th Apr 2026 (Tue) | 25.73 | 25.94 | 25.73 | 25.94 | 0 |
| 13th Apr 2026 (Mon) | 25.73 | 25.73 | 25.67 | 25.67 | 0 |
| 10th Apr 2026 (Fri) | 25.73 | 25.73 | 25.67 | 25.67 | 0 |
| 9th Apr 2026 (Thu) | 25.73 | 25.73 | 25.67 | 25.67 | 0 |
| 8th Apr 2026 (Wed) | 25.73 | 25.73 | 25.70 | 25.73 | 300 |
| 7th Apr 2026 (Tue) | 25.65 | 25.90 | 25.65 | 25.90 | 0 |
| 6th Apr 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 469 |
| 3rd Apr 2026 (Fri) | 25.50 | 25.88 | 25.50 | 25.88 | 0 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.88 | 25.50 | 25.88 | 0 |
| 1st Apr 2026 (Wed) | 25.50 | 25.84 | 25.50 | 25.88 | 2,804 |
| 31st Mar 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 30th Mar 2026 (Mon) | 25.63 | 25.63 | 25.61 | 25.61 | 0 |
| 27th Mar 2026 (Fri) | 25.63 | 25.63 | 25.60 | 25.60 | 201 |
| 26th Mar 2026 (Thu) | 25.63 | 25.64 | 25.63 | 25.64 | 0 |
| 25th Mar 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.6001 | 100 |
| 24th Mar 2026 (Tue) | 25.90 | 26.195 | 25.90 | 26.195 | 0 |
| 23rd Mar 2026 (Mon) | 25.90 | 25.97 | 25.90 | 25.97 | 0 |