| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.56 | 100 |
| 9th Jul 2026 (Thu) | 25.65 | 25.65 | 25.53 | 25.53 | 0 |
| 8th Jul 2026 (Wed) | 25.65 | 25.65 | 25.625 | 25.625 | 0 |
| 7th Jul 2026 (Tue) | 25.65 | 25.65 | 25.625 | 25.625 | 40 |
| 6th Jul 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 3rd Jul 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 2nd Jul 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 100 |
| 1st Jul 2026 (Wed) | 25.84 | 25.84 | 25.63 | 25.63 | 0 |
| 30th Jun 2026 (Tue) | 25.84 | 25.84 | 25.63 | 25.63 | 0 |
| 29th Jun 2026 (Mon) | 25.84 | 25.84 | 25.4501 | 25.4501 | 0 |
| 26th Jun 2026 (Fri) | 25.84 | 25.84 | 25.47 | 25.47 | 0 |
| 25th Jun 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 24th Jun 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 100 |
| 23rd Jun 2026 (Tue) | 25.90 | 25.90 | 25.85 | 25.85 | 0 |
| 22nd Jun 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 19th Jun 2026 (Fri) | 25.90 | 25.90 | 25.66 | 25.66 | 78 |
| 18th Jun 2026 (Thu) | 25.90 | 25.90 | 25.66 | 25.66 | 78 |
| 17th Jun 2026 (Wed) | 25.90 | 26.10 | 25.90 | 26.10 | 0 |
| 16th Jun 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.97 | 100 |
| 15th Jun 2026 (Mon) | 25.56 | 26.00 | 25.56 | 26.00 | 0 |
| 12th Jun 2026 (Fri) | 25.56 | 26.00 | 25.56 | 26.00 | 99 |
| 11th Jun 2026 (Thu) | 25.56 | 26.00 | 25.56 | 26.00 | 0 |
| 10th Jun 2026 (Wed) | 25.56 | 26.00 | 25.56 | 26.00 | 0 |
| 9th Jun 2026 (Tue) | 25.56 | 25.76 | 25.56 | 25.76 | 0 |
| 8th Jun 2026 (Mon) | 25.56 | 25.755 | 25.56 | 25.755 | 0 |
| 5th Jun 2026 (Fri) | 25.56 | 25.97 | 25.56 | 26.00 | 1,301 |
| 4th Jun 2026 (Thu) | 25.63 | 25.83 | 25.63 | 25.83 | 0 |
| 3rd Jun 2026 (Wed) | 25.63 | 25.83 | 25.63 | 25.83 | 5 |
| 2nd Jun 2026 (Tue) | 25.63 | 25.83 | 25.63 | 25.83 | 0 |
| 1st Jun 2026 (Mon) | 25.63 | 25.83 | 25.63 | 25.83 | 39 |
| 29th May 2026 (Fri) | 25.63 | 25.83 | 25.63 | 25.83 | 0 |
| 28th May 2026 (Thu) | 25.63 | 25.83 | 25.63 | 25.83 | 0 |
| 27th May 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.83 | 300 |
| 26th May 2026 (Tue) | 25.62 | 25.7684 | 25.62 | 25.7684 | 0 |
| 25th May 2026 (Mon) | 25.62 | 25.7684 | 25.62 | 25.7684 | 0 |
| 22nd May 2026 (Fri) | 25.62 | 25.7684 | 25.62 | 25.7684 | 0 |
| 21st May 2026 (Thu) | 25.62 | 25.98 | 25.62 | 25.98 | 0 |
| 20th May 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 18th May 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 15th May 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| 14th May 2026 (Thu) | 26.12 | 26.12 | 25.70 | 25.71 | 558 |
| 13th May 2026 (Wed) | 26.15 | 26.15 | 25.70 | 25.98 | 1,830 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 25.855 | 25.855 | 0 |
| 11th May 2026 (Mon) | 26.00 | 26.00 | 25.96 | 25.96 | 0 |