| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.385 | 200 |
| 25th Sep 2026 (Fri) | 25.07 | 25.07 | 25.0301 | 25.0301 | 35 |
| 24th Sep 2026 (Thu) | 25.07 | 25.07 | 25.02 | 25.02 | 327 |
| 23rd Sep 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.4194 | 600 |
| 22nd Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.4201 | 100 |
| 21st Sep 2026 (Mon) | 24.94 | 25.205 | 24.94 | 25.205 | 0 |
| 18th Sep 2026 (Fri) | 24.94 | 25.39 | 24.94 | 25.39 | 0 |
| 17th Sep 2026 (Thu) | 24.94 | 25.3851 | 24.94 | 25.3851 | 0 |
| 16th Sep 2026 (Wed) | 24.94 | 25.06 | 24.94 | 25.06 | 0 |
| 15th Sep 2026 (Tue) | 24.94 | 24.95 | 24.85 | 25.02 | 1,089 |
| 14th Sep 2026 (Mon) | 25.19 | 25.19 | 24.94 | 24.94 | 0 |
| 11th Sep 2026 (Fri) | 25.19 | 25.19 | 24.94 | 24.94 | 0 |
| 10th Sep 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 9th Sep 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 8th Sep 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 7th Sep 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 4th Sep 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 3rd Sep 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 336 |
| 2nd Sep 2026 (Wed) | 25.07 | 25.07 | 25.00 | 25.00 | 0 |
| 1st Sep 2026 (Tue) | 25.07 | 25.07 | 25.00 | 25.00 | 93 |
| 31st Aug 2026 (Mon) | 25.07 | 25.07 | 25.07 | 24.95 | 283 |
| 28th Aug 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.07 | 0 |
| 27th Aug 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.07 | 1 |
| 26th Aug 2026 (Wed) | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
| 25th Aug 2026 (Tue) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 24th Aug 2026 (Mon) | 25.15 | 25.15 | 25.05 | 25.05 | 0 |
| 21st Aug 2026 (Fri) | 25.15 | 25.49 | 25.15 | 25.49 | 0 |
| 20th Aug 2026 (Thu) | 25.15 | 25.22 | 25.15 | 25.22 | 0 |
| 19th Aug 2026 (Wed) | 25.15 | 25.22 | 25.15 | 25.22 | 200 |
| 18th Aug 2026 (Tue) | 25.10 | 25.15 | 25.10 | 25.15 | 372 |
| 17th Aug 2026 (Mon) | 25.29 | 25.29 | 25.17 | 25.17 | 45 |
| 14th Aug 2026 (Fri) | 25.29 | 25.29 | 25.25 | 25.25 | 1,100 |
| 13th Aug 2026 (Thu) | 25.37 | 25.37 | 25.33 | 25.33 | 69 |
| 12th Aug 2026 (Wed) | 25.37 | 25.37 | 25.305 | 25.305 | 2 |
| 11th Aug 2026 (Tue) | 25.37 | 25.38 | 25.36 | 25.16 | 749 |
| 10th Aug 2026 (Mon) | 25.23 | 25.23 | 25.22 | 25.22 | 1,142 |
| 7th Aug 2026 (Fri) | 25.16 | 25.45 | 25.16 | 25.45 | 0 |
| 6th Aug 2026 (Thu) | 25.16 | 25.60 | 25.16 | 25.60 | 0 |
| 5th Aug 2026 (Wed) | 25.16 | 25.35 | 25.16 | 25.60 | 482 |
| 4th Aug 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.35 | 422 |
| 3rd Aug 2026 (Mon) | 25.50 | 25.50 | 25.35 | 25.35 | 0 |
| 31st Jul 2026 (Fri) | 25.50 | 25.50 | 25.17 | 25.17 | 6 |
| 30th Jul 2026 (Thu) | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
| 29th Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.20 | 805 |