| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.05 | 26.17 | 26.05 | 26.17 | 0 |
| 15th Dec 2025 (Mon) | 26.05 | 26.07 | 26.05 | 26.17 | 400 |
| 12th Dec 2025 (Fri) | 26.07 | 26.4564 | 26.07 | 26.4564 | 49 |
| 11th Dec 2025 (Thu) | 26.07 | 26.2061 | 26.07 | 26.2061 | 0 |
| 10th Dec 2025 (Wed) | 26.07 | 26.30 | 26.07 | 26.30 | 0 |
| 9th Dec 2025 (Tue) | 26.07 | 26.13 | 26.07 | 26.13 | 75 |
| 8th Dec 2025 (Mon) | 26.07 | 26.10 | 26.07 | 26.10 | 0 |
| 5th Dec 2025 (Fri) | 26.07 | 26.07 | 26.057 | 26.057 | 0 |
| 4th Dec 2025 (Thu) | 26.07 | 26.4172 | 26.07 | 26.4172 | 0 |
| 3rd Dec 2025 (Wed) | 26.07 | 26.07 | 26.05 | 26.07 | 300 |
| 2nd Dec 2025 (Tue) | 26.22 | 26.4972 | 26.22 | 26.4972 | 0 |
| 1st Dec 2025 (Mon) | 26.22 | 26.25 | 26.22 | 26.25 | 50 |
| 28th Nov 2025 (Fri) | 26.22 | 26.25 | 26.22 | 26.25 | 0 |
| 27th Nov 2025 (Thu) | 26.22 | 26.25 | 26.22 | 26.25 | 366 |
| 26th Nov 2025 (Wed) | 26.22 | 26.25 | 26.22 | 26.25 | 366 |
| 25th Nov 2025 (Tue) | 25.88 | 26.00 | 25.88 | 26.00 | 0 |
| 24th Nov 2025 (Mon) | 25.88 | 25.88 | 25.87 | 26.05 | 475 |
| 21st Nov 2025 (Fri) | 26.06 | 26.06 | 26.05 | 26.0501 | 490 |
| 20th Nov 2025 (Thu) | 25.91 | 26.10 | 25.91 | 26.10 | 0 |
| 19th Nov 2025 (Wed) | 25.91 | 26.10 | 25.91 | 26.10 | 0 |
| 18th Nov 2025 (Tue) | 25.91 | 26.20 | 25.91 | 26.20 | 0 |
| 17th Nov 2025 (Mon) | 25.91 | 25.91 | 25.91 | 26.20 | 0 |
| 14th Nov 2025 (Fri) | 25.85 | 26.25 | 25.85 | 26.25 | 0 |
| 13th Nov 2025 (Thu) | 25.85 | 26.347 | 25.85 | 26.347 | 0 |
| 12th Nov 2025 (Wed) | 25.85 | 25.85 | 25.80 | 26.347 | 1,403 |
| 11th Nov 2025 (Tue) | 26.44 | 26.59 | 26.44 | 26.59 | 0 |
| 10th Nov 2025 (Mon) | 26.44 | 26.59 | 26.44 | 26.59 | 380 |
| 7th Nov 2025 (Fri) | 25.84 | 25.85 | 25.80 | 26.45 | 1,572 |
| 6th Nov 2025 (Thu) | 26.05 | 26.10 | 26.05 | 26.10 | 102 |
| 5th Nov 2025 (Wed) | 26.19 | 26.59 | 26.19 | 26.59 | 0 |
| 4th Nov 2025 (Tue) | 26.01 | 26.0101 | 26.01 | 26.0101 | 0 |
| 3rd Nov 2025 (Mon) | 26.01 | 26.01 | 26.01 | 26.0101 | 113 |
| 31st Oct 2025 (Fri) | 26.07 | 26.07 | 26.00 | 26.00 | 0 |
| 30th Oct 2025 (Thu) | 26.07 | 26.4301 | 26.07 | 26.4301 | 0 |
| 29th Oct 2025 (Wed) | 26.07 | 26.07 | 25.90 | 25.90 | 0 |
| 28th Oct 2025 (Tue) | 26.07 | 26.07 | 25.90 | 25.90 | 0 |
| 27th Oct 2025 (Mon) | 26.07 | 26.07 | 25.89 | 25.9201 | 984 |
| 24th Oct 2025 (Fri) | 26.75 | 26.75 | 26.74 | 26.75 | 552 |
| 23rd Oct 2025 (Thu) | 26.24 | 26.57 | 26.24 | 26.57 | 0 |
| 22nd Oct 2025 (Wed) | 26.24 | 26.24 | 26.17 | 26.17 | 0 |
| 21st Oct 2025 (Tue) | 26.24 | 26.24 | 26.17 | 26.17 | 0 |
| 20th Oct 2025 (Mon) | 26.24 | 26.24 | 26.17 | 26.17 | 0 |
| 17th Oct 2025 (Fri) | 26.24 | 26.24 | 25.99 | 25.99 | 0 |
| 16th Oct 2025 (Thu) | 26.24 | 26.24 | 25.99 | 25.99 | 0 |