| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 5th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Feb 2026 (Wed) | 26.00 | 26.00 | 25.6125 | 25.6125 | 0 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30th Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 29th Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 28th Jan 2026 (Wed) | 26.00 | 26.00 | 25.99 | 26.00 | 200 |
| 27th Jan 2026 (Tue) | 26.00 | 26.01 | 26.00 | 26.00 | 2,100 |
| 26th Jan 2026 (Mon) | 26.09 | 26.09 | 26.0125 | 26.0125 | 0 |
| 23rd Jan 2026 (Fri) | 26.09 | 26.30 | 26.09 | 26.30 | 0 |
| 22nd Jan 2026 (Thu) | 26.09 | 26.25 | 26.09 | 26.25 | 0 |
| 21st Jan 2026 (Wed) | 26.09 | 26.51 | 26.09 | 26.50 | 0 |
| 20th Jan 2026 (Tue) | 25.82 | 25.9178 | 25.82 | 25.9178 | 0 |
| 19th Jan 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 16th Jan 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 15th Jan 2026 (Thu) | 25.77 | 25.77 | 25.70 | 25.70 | 0 |
| 14th Jan 2026 (Wed) | 25.77 | 25.85 | 25.77 | 25.85 | 0 |
| 13th Jan 2026 (Tue) | 25.77 | 25.77 | 25.71 | 25.71 | 0 |
| 12th Jan 2026 (Mon) | 25.77 | 25.77 | 25.71 | 25.71 | 0 |
| 9th Jan 2026 (Fri) | 25.77 | 25.77 | 25.71 | 25.71 | 0 |
| 8th Jan 2026 (Thu) | 25.77 | 25.77 | 25.71 | 25.71 | 0 |
| 7th Jan 2026 (Wed) | 25.77 | 25.827 | 25.77 | 25.827 | 0 |
| 6th Jan 2026 (Tue) | 25.77 | 25.78 | 25.77 | 25.78 | 0 |
| 5th Jan 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 2nd Jan 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 199 |
| 1st Jan 2026 (Thu) | 25.77 | 25.77 | 25.75 | 25.75 | 0 |
| 31st Dec 2025 (Wed) | 25.77 | 25.77 | 25.75 | 25.75 | 0 |
| 30th Dec 2025 (Tue) | 25.77 | 25.77 | 25.75 | 25.75 | 0 |
| 29th Dec 2025 (Mon) | 25.77 | 25.77 | 25.75 | 25.75 | 0 |
| 26th Dec 2025 (Fri) | 25.77 | 25.77 | 25.62 | 25.62 | 100 |
| 25th Dec 2025 (Thu) | 25.77 | 25.77 | 25.65 | 25.65 | 0 |
| 24th Dec 2025 (Wed) | 25.77 | 25.77 | 25.65 | 25.65 | 0 |
| 23rd Dec 2025 (Tue) | 25.77 | 25.77 | 25.75 | 25.52 | 3,276 |
| 22nd Dec 2025 (Mon) | 25.95 | 25.95 | 25.75 | 25.75 | 100 |
| 19th Dec 2025 (Fri) | 25.95 | 25.95 | 25.75 | 25.975 | 1,279 |
| 18th Dec 2025 (Thu) | 26.09 | 26.58 | 26.09 | 26.58 | 0 |
| 17th Dec 2025 (Wed) | 26.09 | 26.39 | 26.07 | 26.28 | 400 |
| 16th Dec 2025 (Tue) | 26.05 | 26.43 | 26.05 | 26.43 | 0 |
| 15th Dec 2025 (Mon) | 26.05 | 26.07 | 26.05 | 26.17 | 400 |
| 12th Dec 2025 (Fri) | 26.07 | 26.4564 | 26.07 | 26.4564 | 49 |
| 11th Dec 2025 (Thu) | 26.07 | 26.2061 | 26.07 | 26.2061 | 0 |
| 10th Dec 2025 (Wed) | 26.07 | 26.30 | 26.07 | 26.30 | 0 |
| 9th Dec 2025 (Tue) | 26.07 | 26.13 | 26.07 | 26.13 | 75 |
| 8th Dec 2025 (Mon) | 26.07 | 26.10 | 26.07 | 26.10 | 0 |