| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.15 | 26.24 | 26.15 | 26.4829 | 2,262 |
| 18th Sep 2025 (Thu) | 26.15 | 26.15 | 26.11 | 26.15 | 2,394 |
| 17th Sep 2025 (Wed) | 25.77 | 25.935 | 25.77 | 25.935 | 0 |
| 16th Sep 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.935 | 100 |
| 15th Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.13 | 200 |
| 12th Sep 2025 (Fri) | 26.03 | 26.03 | 26.00 | 26.00 | 0 |
| 11th Sep 2025 (Thu) | 26.03 | 26.03 | 25.77 | 26.00 | 100 |
| 10th Sep 2025 (Wed) | 25.89 | 25.89 | 25.6869 | 25.6869 | 0 |
| 9th Sep 2025 (Tue) | 25.89 | 25.9003 | 25.89 | 25.9003 | 0 |
| 8th Sep 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.97 | 100 |
| 5th Sep 2025 (Fri) | 25.70 | 25.7161 | 25.70 | 25.7161 | 0 |
| 4th Sep 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 500 |
| 3rd Sep 2025 (Wed) | 25.50 | 25.66 | 25.50 | 25.66 | 0 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.66 | 25.50 | 25.66 | 0 |
| 1st Sep 2025 (Mon) | 25.50 | 25.70 | 25.50 | 25.70 | 36 |
| 29th Aug 2025 (Fri) | 25.50 | 25.70 | 25.50 | 25.70 | 36 |
| 28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.70 | 0 |
| 27th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.70 | 501 |
| 26th Aug 2025 (Tue) | 25.49 | 25.66 | 25.49 | 25.66 | 0 |
| 25th Aug 2025 (Mon) | 25.49 | 25.66 | 25.49 | 25.66 | 28 |
| 22nd Aug 2025 (Fri) | 25.49 | 25.63 | 25.49 | 25.57 | 1,184 |
| 21st Aug 2025 (Thu) | 25.63 | 25.637 | 25.63 | 25.637 | 0 |
| 20th Aug 2025 (Wed) | 25.63 | 25.63 | 25.46 | 25.46 | 30 |
| 19th Aug 2025 (Tue) | 25.63 | 25.63 | 25.38 | 25.38 | 0 |
| 18th Aug 2025 (Mon) | 25.63 | 25.63 | 25.25 | 25.38 | 1,095 |
| 15th Aug 2025 (Fri) | 26.20 | 26.20 | 25.73 | 25.73 | 4 |
| 14th Aug 2025 (Thu) | 26.20 | 26.25 | 26.09 | 26.35 | 1,320 |
| 13th Aug 2025 (Wed) | 25.88 | 25.88 | 25.83 | 25.83 | 543 |
| 12th Aug 2025 (Tue) | 26.00 | 26.0054 | 26.00 | 26.0054 | 0 |
| 11th Aug 2025 (Mon) | 26.00 | 26.15 | 26.00 | 26.15 | 721 |
| 8th Aug 2025 (Fri) | 25.98 | 25.98 | 25.95 | 25.95 | 13 |
| 7th Aug 2025 (Thu) | 25.98 | 25.98 | 25.98 | 26.00 | 100 |
| 6th Aug 2025 (Wed) | 25.82 | 25.82 | 25.709 | 25.709 | 0 |
| 5th Aug 2025 (Tue) | 25.82 | 25.85 | 25.82 | 26.84 | 1,161 |
| 4th Aug 2025 (Mon) | 25.42 | 25.85 | 25.42 | 25.85 | 2 |
| 1st Aug 2025 (Fri) | 25.42 | 25.70 | 25.42 | 25.70 | 0 |
| 31st Jul 2025 (Thu) | 25.42 | 25.50 | 25.42 | 25.50 | 0 |
| 30th Jul 2025 (Wed) | 25.42 | 25.50 | 25.42 | 25.50 | 0 |
| 29th Jul 2025 (Tue) | 25.42 | 25.6423 | 25.42 | 25.6423 | 0 |
| 28th Jul 2025 (Mon) | 25.42 | 25.7701 | 25.42 | 25.7701 | 0 |
| 25th Jul 2025 (Fri) | 25.42 | 25.42 | 25.37 | 25.47 | 310 |
| 24th Jul 2025 (Thu) | 25.64 | 25.64 | 25.50 | 25.50 | 0 |
| 23rd Jul 2025 (Wed) | 25.64 | 25.85 | 25.64 | 25.85 | 2 |
| 22nd Jul 2025 (Tue) | 25.64 | 25.85 | 25.64 | 25.85 | 776 |