| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.50 | 25.88 | 25.50 | 25.88 | 0 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.88 | 25.50 | 25.88 | 0 |
| 1st Apr 2026 (Wed) | 25.50 | 25.84 | 25.50 | 25.88 | 2,804 |
| 31st Mar 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 30th Mar 2026 (Mon) | 25.63 | 25.63 | 25.61 | 25.61 | 0 |
| 27th Mar 2026 (Fri) | 25.63 | 25.63 | 25.60 | 25.60 | 201 |
| 26th Mar 2026 (Thu) | 25.63 | 25.64 | 25.63 | 25.64 | 0 |
| 25th Mar 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.6001 | 100 |
| 24th Mar 2026 (Tue) | 25.90 | 26.195 | 25.90 | 26.195 | 0 |
| 23rd Mar 2026 (Mon) | 25.90 | 25.97 | 25.90 | 25.97 | 0 |
| 20th Mar 2026 (Fri) | 25.90 | 25.97 | 25.90 | 25.97 | 0 |
| 19th Mar 2026 (Thu) | 25.90 | 25.97 | 25.90 | 25.97 | 3 |
| 18th Mar 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 17th Mar 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 16th Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 13th Mar 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 87 |
| 12th Mar 2026 (Thu) | 26.00 | 26.00 | 25.95 | 25.95 | 0 |
| 11th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 386 |
| 10th Mar 2026 (Tue) | 26.20 | 26.20 | 26.045 | 26.045 | 0 |
| 9th Mar 2026 (Mon) | 26.20 | 26.20 | 26.045 | 26.045 | 0 |
| 6th Mar 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.38 | 385 |
| 5th Mar 2026 (Thu) | 25.73 | 25.76 | 25.73 | 26.00 | 0 |
| 4th Mar 2026 (Wed) | 26.10 | 26.10 | 25.662 | 25.662 | 0 |
| 3rd Mar 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 2nd Mar 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 1 |
| 27th Feb 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 388 |
| 26th Feb 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 125 |
| 25th Feb 2026 (Wed) | 26.00 | 26.00 | 25.99 | 25.99 | 0 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 707 |
| 20th Feb 2026 (Fri) | 25.86 | 25.86 | 25.76 | 26.105 | 0 |
| 19th Feb 2026 (Thu) | 26.01 | 26.02 | 26.01 | 26.02 | 0 |
| 18th Feb 2026 (Wed) | 26.01 | 26.01 | 26.00 | 26.095 | 800 |
| 17th Feb 2026 (Tue) | 26.00 | 26.00 | 25.86 | 25.86 | 0 |
| 16th Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.969 | 0 |
| 13th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.969 | 0 |
| 12th Feb 2026 (Thu) | 25.97 | 26.00 | 25.97 | 26.00 | 0 |
| 11th Feb 2026 (Wed) | 26.00 | 26.00 | 25.83 | 25.83 | 0 |
| 10th Feb 2026 (Tue) | 26.00 | 26.00 | 25.83 | 25.83 | 0 |
| 9th Feb 2026 (Mon) | 26.00 | 26.10 | 26.00 | 26.10 | 0 |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |