Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merrill Lynch D (IPB.US) Share Price

Price $26.24 on 19-09-2025 at 21:20:03
Change $0.09 0.34%
Buy $26.13
Sell $25.15
Last Trade: Buy 1,821.00 at $26.15
Day's Volume: 2,262
Last Close: $26.4829
Open: $26.15
ISIN: US45408V2034
Day's Range $26.15 - $26.24
52wk Range: $24.92 - $26.66
Market Capitalisation: $N/A
VWAP: $26.16755
Shares in Issue: N/A

Merrill Lynch D (IPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,821 $26.15 Automatic Execution
09:52:04 - 19-Sep-25
See more Merrill Lynch D trades

Merrill Lynch D (IPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.15 26.24 26.15 26.4829 2,262
18th Sep 2025 (Thu) 26.15 26.15 26.11 26.15 2,394
17th Sep 2025 (Wed) 25.77 25.935 25.77 25.935 0
16th Sep 2025 (Tue) 25.77 25.77 25.77 25.935 100
15th Sep 2025 (Mon) 26.00 26.00 26.00 26.13 200
12th Sep 2025 (Fri) 26.03 26.03 26.00 26.00 0
11th Sep 2025 (Thu) 26.03 26.03 25.77 26.00 100
10th Sep 2025 (Wed) 25.89 25.89 25.6869 25.6869 0
9th Sep 2025 (Tue) 25.89 25.9003 25.89 25.9003 0
8th Sep 2025 (Mon) 25.89 25.89 25.89 25.97 100
5th Sep 2025 (Fri) 25.70 25.7161 25.70 25.7161 0
4th Sep 2025 (Thu) 25.70 25.70 25.70 25.70 500
3rd Sep 2025 (Wed) 25.50 25.66 25.50 25.66 0
2nd Sep 2025 (Tue) 25.50 25.66 25.50 25.66 0
1st Sep 2025 (Mon) 25.50 25.70 25.50 25.70 36
29th Aug 2025 (Fri) 25.50 25.70 25.50 25.70 36
28th Aug 2025 (Thu) 25.50 25.50 25.50 25.70 0
27th Aug 2025 (Wed) 25.50 25.50 25.50 25.70 501
26th Aug 2025 (Tue) 25.49 25.66 25.49 25.66 0
25th Aug 2025 (Mon) 25.49 25.66 25.49 25.66 28
22nd Aug 2025 (Fri) 25.49 25.63 25.49 25.57 1,184
See more Merrill Lynch D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered