Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merrill Lynch D (IPB.US) Share Price

Price $25.495 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.49
Sell $25.25
Buy / Sell IPB Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.5107
Open: $25.62
ISIN: US45408V2034
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $26.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Merrill Lynch D (IPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merrill Lynch D trades

Merrill Lynch D (IPB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.62 25.62 25.5107 25.5107 0
17th Jul 2025 (Thu) 25.62 25.62 25.495 25.495 101
16th Jul 2025 (Wed) 25.62 25.64 25.62 25.64 30
15th Jul 2025 (Tue) 25.62 25.62 25.4784 25.4784 0
14th Jul 2025 (Mon) 25.62 25.62 25.5012 25.5012 0
11th Jul 2025 (Fri) 25.62 25.62 25.5012 25.5012 0
10th Jul 2025 (Thu) 25.62 25.62 25.5113 25.5113 0
9th Jul 2025 (Wed) 25.62 25.62 25.6048 25.6048 0
8th Jul 2025 (Tue) 25.62 25.62 25.44 25.44 0
7th Jul 2025 (Mon) 25.62 25.64 25.62 25.44 863
4th Jul 2025 (Fri) 25.25 25.5367 25.25 25.5367 0
3rd Jul 2025 (Thu) 25.25 25.5367 25.25 25.5367 0
2nd Jul 2025 (Wed) 25.25 25.25 25.25 25.25 170
1st Jul 2025 (Tue) 25.16 25.21 25.16 25.21 7
30th Jun 2025 (Mon) 25.16 25.87 25.16 25.87 0
27th Jun 2025 (Fri) 25.16 25.16 25.16 25.4896 103
26th Jun 2025 (Thu) 25.29 25.29 25.25 25.25 0
25th Jun 2025 (Wed) 25.29 25.40 25.29 25.40 2,500
24th Jun 2025 (Tue) 25.17 25.33 25.17 25.33 0
23rd Jun 2025 (Mon) 25.17 25.17 25.17 25.42 241
See more Merrill Lynch D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered