| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.96 | 42.59 | 41.96 | 42.54 | 401 |
| 2nd Apr 2026 (Thu) | 41.96 | 42.59 | 41.96 | 42.54 | 401 |
| 1st Apr 2026 (Wed) | 42.76 | 42.81 | 42.76 | 42.5041 | 202 |
| 31st Mar 2026 (Tue) | 42.05 | 42.82 | 42.05 | 42.80 | 953 |
| 30th Mar 2026 (Mon) | 41.76 | 41.76 | 41.76 | 41.75 | 300 |
| 27th Mar 2026 (Fri) | 42.00 | 42.00 | 41.26 | 41.41 | 1,596 |
| 26th Mar 2026 (Thu) | 42.62 | 42.69 | 42.62 | 42.63 | 342 |
| 25th Mar 2026 (Wed) | 43.34 | 43.34 | 43.34 | 43.1922 | 142 |
| 24th Mar 2026 (Tue) | 43.17 | 43.24 | 42.95 | 42.95 | 345 |
| 23rd Mar 2026 (Mon) | 43.74 | 43.98 | 43.38 | 43.69 | 2,815 |
| 20th Mar 2026 (Fri) | 42.53 | 42.82 | 42.30 | 42.66 | 120 |
| 19th Mar 2026 (Thu) | 42.58 | 42.96 | 42.34 | 42.80 | 536 |
| 18th Mar 2026 (Wed) | 43.46 | 43.46 | 42.79 | 42.74 | 7,443 |
| 17th Mar 2026 (Tue) | 44.17 | 44.28 | 43.99 | 44.00 | 437 |
| 16th Mar 2026 (Mon) | 43.87 | 43.87 | 43.39 | 43.69 | 5,141 |
| 13th Mar 2026 (Fri) | 43.66 | 43.66 | 43.37 | 43.37 | 1 |
| 12th Mar 2026 (Thu) | 43.66 | 43.66 | 43.65 | 43.64 | 4 |
| 11th Mar 2026 (Wed) | 44.74 | 44.99 | 44.72 | 44.99 | 142 |
| 10th Mar 2026 (Tue) | 45.29 | 45.29 | 45.29 | 45.03 | 51 |
| 9th Mar 2026 (Mon) | 44.55 | 45.64 | 44.55 | 45.64 | 267 |
| 6th Mar 2026 (Fri) | 46.42 | 46.42 | 45.644 | 45.644 | 80 |
| 5th Mar 2026 (Thu) | 46.42 | 46.45 | 45.62 | 46.11 | 2,539 |
| 4th Mar 2026 (Wed) | 46.07 | 46.07 | 46.03 | 46.03 | 481 |
| 3rd Mar 2026 (Tue) | 44.20 | 45.75 | 44.14 | 45.41 | 17 |
| 2nd Mar 2026 (Mon) | 45.38 | 45.63 | 45.38 | 45.61 | 1,408 |
| 27th Feb 2026 (Fri) | 45.28 | 45.28 | 45.28 | 45.19 | 37 |
| 26th Feb 2026 (Thu) | 45.19 | 45.42 | 45.19 | 45.42 | 300 |
| 25th Feb 2026 (Wed) | 45.11 | 45.11 | 45.05 | 45.05 | 0 |
| 24th Feb 2026 (Tue) | 45.11 | 45.11 | 44.17 | 44.17 | 0 |
| 23rd Feb 2026 (Mon) | 45.11 | 45.11 | 43.80 | 43.84 | 2,564 |
| 20th Feb 2026 (Fri) | 45.85 | 45.98 | 45.85 | 45.95 | 1,017 |
| 19th Feb 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.54 | 162 |
| 18th Feb 2026 (Wed) | 45.90 | 45.92 | 45.90 | 45.83 | 347 |
| 17th Feb 2026 (Tue) | 44.63 | 45.11 | 44.63 | 45.03 | 510 |
| 16th Feb 2026 (Mon) | 44.10 | 44.38 | 44.10 | 44.37 | 123 |
| 13th Feb 2026 (Fri) | 44.10 | 44.38 | 44.10 | 44.37 | 123 |
| 12th Feb 2026 (Thu) | 46.00 | 46.00 | 44.07 | 44.08 | 1,473 |
| 11th Feb 2026 (Wed) | 47.21 | 47.21 | 46.70 | 46.64 | 591 |
| 10th Feb 2026 (Tue) | 47.98 | 47.98 | 47.97 | 47.83 | 1,851 |
| 9th Feb 2026 (Mon) | 46.99 | 47.39 | 46.99 | 47.33 | 2,012 |
| 6th Feb 2026 (Fri) | 46.42 | 46.80 | 46.35 | 47.12 | 1,878 |