| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.42 | 46.80 | 46.35 | 47.12 | 1,878 |
| 5th Feb 2026 (Thu) | 46.59 | 46.94 | 46.08 | 46.01 | 2,913 |
| 4th Feb 2026 (Wed) | 46.11 | 46.80 | 45.99 | 46.62 | 908 |
| 3rd Feb 2026 (Tue) | 47.52 | 47.52 | 46.15 | 46.35 | 941 |
| 2nd Feb 2026 (Mon) | 48.60 | 49.15 | 48.60 | 48.99 | 2,637 |
| 30th Jan 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.60 | 55 |
| 29th Jan 2026 (Thu) | 49.77 | 49.77 | 49.10 | 49.34 | 16,344 |
| 28th Jan 2026 (Wed) | 50.40 | 50.40 | 49.94 | 50.51 | 226 |
| 27th Jan 2026 (Tue) | 50.74 | 50.74 | 50.42 | 50.51 | 749 |
| 26th Jan 2026 (Mon) | 51.41 | 51.41 | 51.19 | 51.3449 | 221 |
| 23rd Jan 2026 (Fri) | 51.39 | 51.39 | 51.345 | 51.4375 | 656 |
| 22nd Jan 2026 (Thu) | 51.48 | 51.57 | 51.48 | 51.65 | 2,342 |
| 21st Jan 2026 (Wed) | 50.51 | 50.93 | 50.51 | 50.80 | 639 |
| 20th Jan 2026 (Tue) | 50.66 | 50.66 | 49.93 | 49.90 | 1,959 |
| 19th Jan 2026 (Mon) | 50.82 | 51.10 | 50.72 | 50.93 | 15,140 |
| 16th Jan 2026 (Fri) | 50.82 | 51.10 | 50.72 | 50.93 | 15,140 |
| 15th Jan 2026 (Thu) | 51.36 | 51.425 | 50.92 | 50.96 | 910 |
| 14th Jan 2026 (Wed) | 51.50 | 51.50 | 51.37 | 51.69 | 1,331 |
| 13th Jan 2026 (Tue) | 51.62 | 51.785 | 51.43 | 52.76 | 1,325 |
| 12th Jan 2026 (Mon) | 52.74 | 52.84 | 52.74 | 52.76 | 1,050 |
| 9th Jan 2026 (Fri) | 53.45 | 53.45 | 53.12 | 53.37 | 976 |
| 8th Jan 2026 (Thu) | 53.67 | 53.67 | 53.42 | 53.48 | 1,375 |
| 7th Jan 2026 (Wed) | 53.00 | 53.33 | 52.86 | 53.07 | 1,205 |
| 6th Jan 2026 (Tue) | 52.92 | 53.33 | 52.89 | 53.46 | 10,468 |
| 5th Jan 2026 (Mon) | 52.43 | 53.22 | 52.43 | 52.82 | 2,126 |
| 2nd Jan 2026 (Fri) | 51.75 | 51.75 | 51.57 | 51.5735 | 594 |
| 1st Jan 2026 (Thu) | 52.24 | 52.25 | 52.18 | 52.0377 | 1,516 |
| 31st Dec 2025 (Wed) | 52.24 | 52.25 | 52.18 | 52.0377 | 1,516 |
| 30th Dec 2025 (Tue) | 52.63 | 52.66 | 52.47 | 52.47 | 1,738 |
| 29th Dec 2025 (Mon) | 53.061 | 53.14 | 53.03 | 53.24 | 947 |
| 26th Dec 2025 (Fri) | 53.13 | 53.34 | 53.13 | 53.44 | 714 |
| 25th Dec 2025 (Thu) | 53.06 | 53.44 | 53.03 | 53.40 | 1,381 |
| 24th Dec 2025 (Wed) | 53.06 | 53.44 | 53.03 | 53.40 | 1,381 |
| 23rd Dec 2025 (Tue) | 53.43 | 53.43 | 53.18 | 53.17 | 352 |
| 22nd Dec 2025 (Mon) | 53.60 | 53.70 | 53.52 | 53.45 | 608 |
| 19th Dec 2025 (Fri) | 53.21 | 53.21 | 52.90 | 52.90 | 50 |
| 18th Dec 2025 (Thu) | 53.21 | 53.22 | 52.79 | 52.72 | 1,036 |
| 17th Dec 2025 (Wed) | 53.07 | 53.07 | 52.48 | 52.37 | 9,452 |
| 16th Dec 2025 (Tue) | 52.85 | 52.86 | 52.771 | 52.87 | 1,101 |
| 15th Dec 2025 (Mon) | 52.64 | 52.64 | 52.64 | 52.625 | 561 |
| 12th Dec 2025 (Fri) | 53.17 | 53.17 | 53.17 | 53.17 | 5 |
| 11th Dec 2025 (Thu) | 52.80 | 53.25 | 52.80 | 53.22 | 393 |
| 10th Dec 2025 (Wed) | 52.01 | 52.10 | 52.01 | 52.53 | 247 |
| 9th Dec 2025 (Tue) | 51.83 | 51.83 | 51.55 | 51.55 | 629 |
| 8th Dec 2025 (Mon) | 51.72 | 51.72 | 51.50 | 51.58 | 308 |