| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.85 | 52.85 | 52.85 | 52.625 | 19 |
| 15th Dec 2025 (Mon) | 52.64 | 52.64 | 52.64 | 52.625 | 561 |
| 12th Dec 2025 (Fri) | 53.17 | 53.17 | 53.17 | 53.17 | 5 |
| 11th Dec 2025 (Thu) | 52.80 | 53.25 | 52.80 | 53.22 | 393 |
| 10th Dec 2025 (Wed) | 52.01 | 52.10 | 52.01 | 52.53 | 247 |
| 9th Dec 2025 (Tue) | 51.83 | 51.83 | 51.55 | 51.55 | 629 |
| 8th Dec 2025 (Mon) | 51.72 | 51.72 | 51.50 | 51.58 | 308 |
| 5th Dec 2025 (Fri) | 52.55 | 52.55 | 52.03 | 52.06 | 2,562 |
| 4th Dec 2025 (Thu) | 51.78 | 51.93 | 51.68 | 51.93 | 588 |
| 3rd Dec 2025 (Wed) | 52.12 | 52.16 | 52.12 | 52.18 | 724 |
| 2nd Dec 2025 (Tue) | 51.79 | 52.52 | 51.79 | 51.63 | 3,462 |
| 1st Dec 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.82 | 250 |
| 28th Nov 2025 (Fri) | 52.23 | 52.23 | 52.23 | 52.2198 | 37 |
| 27th Nov 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.49 | 100 |
| 26th Nov 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.49 | 102 |
| 25th Nov 2025 (Tue) | 50.77 | 51.08 | 50.77 | 51.22 | 300 |
| 24th Nov 2025 (Mon) | 49.35 | 50.4885 | 49.35 | 50.4885 | 72 |
| 21st Nov 2025 (Fri) | 49.35 | 50.28 | 49.35 | 50.28 | 0 |
| 20th Nov 2025 (Thu) | 49.35 | 49.9137 | 49.35 | 49.9137 | 0 |
| 19th Nov 2025 (Wed) | 49.35 | 49.35 | 49.35 | 49.9137 | 34 |
| 18th Nov 2025 (Tue) | 49.75 | 50.12 | 49.70 | 49.73 | 326 |
| 17th Nov 2025 (Mon) | 51.495 | 51.495 | 50.41 | 50.51 | 4 |
| 14th Nov 2025 (Fri) | 51.98 | 52.19 | 51.98 | 51.7264 | 226 |
| 13th Nov 2025 (Thu) | 53.07 | 53.07 | 52.46 | 52.45 | 45 |
| 12th Nov 2025 (Wed) | 54.20 | 54.20 | 53.97 | 53.90 | 311 |
| 11th Nov 2025 (Tue) | 53.55 | 53.85 | 53.55 | 53.85 | 661 |
| 10th Nov 2025 (Mon) | 52.95 | 52.95 | 52.95 | 53.2786 | 2 |
| 7th Nov 2025 (Fri) | 52.28 | 52.32 | 51.755 | 52.542 | 695 |
| 6th Nov 2025 (Thu) | 53.02 | 53.02 | 52.70 | 52.69 | 902 |
| 5th Nov 2025 (Wed) | 53.37 | 53.80 | 53.35 | 53.8396 | 4,989 |
| 4th Nov 2025 (Tue) | 53.85 | 53.85 | 53.81 | 53.81 | 0 |
| 3rd Nov 2025 (Mon) | 53.85 | 53.85 | 53.85 | 53.81 | 264 |
| 31st Oct 2025 (Fri) | 54.19 | 54.19 | 54.19 | 54.28 | 19 |
| 30th Oct 2025 (Thu) | 54.79 | 54.79 | 54.25 | 53.74 | 260 |
| 29th Oct 2025 (Wed) | 55.575 | 55.575 | 55.00 | 54.82 | 416 |
| 28th Oct 2025 (Tue) | 58.69 | 58.69 | 58.10 | 57.9778 | 592 |
| 27th Oct 2025 (Mon) | 58.47 | 58.47 | 58.40 | 58.30 | 1,334 |
| 24th Oct 2025 (Fri) | 58.13 | 58.22 | 58.13 | 57.97 | 1,749 |
| 23rd Oct 2025 (Thu) | 57.02 | 57.22 | 57.02 | 57.4799 | 209 |
| 22nd Oct 2025 (Wed) | 56.72 | 56.72 | 56.72 | 57.04 | 27 |
| 21st Oct 2025 (Tue) | 57.50 | 57.725 | 57.48 | 57.62 | 1,623 |
| 20th Oct 2025 (Mon) | 57.14 | 57.14 | 57.125 | 57.17 | 758 |
| 17th Oct 2025 (Fri) | 55.43 | 55.43 | 55.43 | 56.1204 | 52 |
| 16th Oct 2025 (Thu) | 56.46 | 56.47 | 56.46 | 55.40 | 267 |