| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.95 | 60.065 | 59.95 | 60.065 | 0 |
| 17th Jul 2025 (Thu) | 59.95 | 60.06 | 59.95 | 60.4284 | 676 |
| 16th Jul 2025 (Wed) | 59.32 | 59.69 | 59.32 | 59.69 | 35 |
| 15th Jul 2025 (Tue) | 59.32 | 59.32 | 58.85 | 58.89 | 205 |
| 14th Jul 2025 (Mon) | 59.45 | 59.45 | 59.39 | 59.40 | 314 |
| 11th Jul 2025 (Fri) | 60.10 | 60.10 | 59.05 | 58.87 | 366 |
| 10th Jul 2025 (Thu) | 60.96 | 60.96 | 60.68 | 60.68 | 40 |
| 9th Jul 2025 (Wed) | 60.96 | 60.96 | 60.66 | 60.66 | 25 |
| 8th Jul 2025 (Tue) | 60.96 | 60.96 | 60.14 | 60.23 | 2,087 |
| 7th Jul 2025 (Mon) | 60.60 | 60.60 | 60.47 | 60.47 | 107 |
| 4th Jul 2025 (Fri) | 60.60 | 60.60 | 60.60 | 60.63 | 403 |
| 3rd Jul 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.63 | 403 |
| 2nd Jul 2025 (Wed) | 59.73 | 60.12 | 59.73 | 60.21 | 1,092 |
| 1st Jul 2025 (Tue) | 59.73 | 60.08 | 59.60 | 59.84 | 3,764 |
| 30th Jun 2025 (Mon) | 59.80 | 59.80 | 59.70 | 59.92 | 654 |
| 27th Jun 2025 (Fri) | 59.46 | 59.67 | 59.46 | 59.30 | 201 |
| 26th Jun 2025 (Thu) | 58.96 | 59.12 | 58.96 | 59.26 | 202 |
| 25th Jun 2025 (Wed) | 58.82 | 58.82 | 58.82 | 58.80 | 206 |
| 24th Jun 2025 (Tue) | 59.20 | 59.36 | 59.20 | 59.4351 | 345 |
| 23rd Jun 2025 (Mon) | 57.19 | 57.59 | 56.34 | 57.63 | 1,795 |
| 20th Jun 2025 (Fri) | 56.86 | 56.93 | 56.59 | 56.64 | 1,198 |
| 19th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 56.75 | 145 |
| 18th Jun 2025 (Wed) | 57.00 | 57.00 | 57.00 | 56.75 | 145 |
| 17th Jun 2025 (Tue) | 57.15 | 57.15 | 57.15 | 56.91 | 5 |
| 16th Jun 2025 (Mon) | 57.32 | 57.33 | 57.32 | 57.30 | 493 |
| 13th Jun 2025 (Fri) | 58.51 | 58.51 | 55.96 | 55.96 | 136 |
| 12th Jun 2025 (Thu) | 58.51 | 58.51 | 57.91 | 57.91 | 1 |
| 11th Jun 2025 (Wed) | 58.51 | 58.61 | 58.51 | 58.61 | 39 |
| 10th Jun 2025 (Tue) | 58.51 | 58.51 | 58.51 | 58.54 | 458 |
| 9th Jun 2025 (Mon) | 58.04 | 58.335 | 58.04 | 58.335 | 92 |
| 6th Jun 2025 (Fri) | 58.04 | 58.04 | 58.04 | 58.2213 | 100 |
| 5th Jun 2025 (Thu) | 57.20 | 57.45 | 57.20 | 57.45 | 2 |
| 4th Jun 2025 (Wed) | 57.20 | 57.25 | 57.20 | 57.22 | 990 |
| 3rd Jun 2025 (Tue) | 57.06 | 57.06 | 57.05 | 57.0649 | 593 |
| 2nd Jun 2025 (Mon) | 56.45 | 56.6048 | 56.45 | 56.6048 | 0 |
| 30th May 2025 (Fri) | 56.45 | 56.4689 | 56.45 | 56.4689 | 0 |
| 29th May 2025 (Thu) | 56.45 | 56.51 | 56.45 | 56.51 | 5 |
| 28th May 2025 (Wed) | 56.81 | 56.81 | 56.81 | 56.81 | 2 |
| 27th May 2025 (Tue) | 55.6656 | 55.6656 | 55.6656 | 55.6656 | 325 |
| 26th May 2025 (Mon) | 55.6656 | 55.6656 | 55.6656 | 55.6656 | 0 |
| 24th May 2025 (Sat) | 56.1167 | 56.1167 | 55.6656 | 55.6656 | 0 |
| 23rd May 2025 (Fri) | 56.1167 | 56.1167 | 56.1167 | 56.1167 | 0 |
| 22nd May 2025 (Thu) | 55.7436 | 55.7436 | 55.7436 | 55.7436 | 0 |
| 21st May 2025 (Wed) | 57.07 | 57.07 | 57.07 | 57.07 | 301 |