| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.00 | 60.00 | 59.3679 | 59.3679 | 4 |
| 18th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 59.74 | 285 |
| 17th Sep 2025 (Wed) | 60.00 | 60.00 | 59.50 | 59.45 | 326 |
| 16th Sep 2025 (Tue) | 58.53 | 58.90 | 58.53 | 58.91 | 607 |
| 15th Sep 2025 (Mon) | 59.14 | 59.17 | 58.90 | 58.888 | 509 |
| 12th Sep 2025 (Fri) | 58.77 | 58.77 | 58.77 | 58.63 | 166 |
| 11th Sep 2025 (Thu) | 59.94 | 59.94 | 59.27 | 59.27 | 12 |
| 10th Sep 2025 (Wed) | 59.94 | 59.94 | 58.61 | 58.61 | 110 |
| 9th Sep 2025 (Tue) | 59.94 | 59.95 | 59.89 | 59.89 | 654 |
| 8th Sep 2025 (Mon) | 59.37 | 59.56 | 59.37 | 59.59 | 4,546 |
| 5th Sep 2025 (Fri) | 59.30 | 59.30 | 59.30 | 59.368 | 354 |
| 4th Sep 2025 (Thu) | 59.01 | 59.5743 | 59.01 | 59.5743 | 12 |
| 3rd Sep 2025 (Wed) | 59.01 | 59.01 | 59.01 | 59.255 | 535 |
| 2nd Sep 2025 (Tue) | 59.06 | 59.15 | 59.06 | 59.28 | 360 |
| 1st Sep 2025 (Mon) | 60.48 | 60.59 | 60.26 | 60.38 | 578 |
| 29th Aug 2025 (Fri) | 60.48 | 60.59 | 60.26 | 60.38 | 578 |
| 28th Aug 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.8247 | 52 |
| 27th Aug 2025 (Wed) | 59.30 | 59.30 | 59.30 | 59.40 | 248 |
| 26th Aug 2025 (Tue) | 59.65 | 59.65 | 59.4183 | 59.4183 | 0 |
| 25th Aug 2025 (Mon) | 59.65 | 59.65 | 59.41 | 59.25 | 100 |
| 22nd Aug 2025 (Fri) | 59.06 | 59.77 | 59.06 | 59.9663 | 577 |
| 21st Aug 2025 (Thu) | 57.80 | 57.8333 | 57.80 | 57.8333 | 42 |
| 20th Aug 2025 (Wed) | 57.80 | 57.80 | 57.80 | 57.95 | 102 |
| 19th Aug 2025 (Tue) | 58.52 | 58.52 | 57.9977 | 57.9977 | 28 |
| 18th Aug 2025 (Mon) | 58.52 | 58.674 | 58.52 | 58.674 | 0 |
| 15th Aug 2025 (Fri) | 58.52 | 58.52 | 58.48 | 58.47 | 655 |
| 14th Aug 2025 (Thu) | 58.14 | 58.14 | 58.14 | 58.5963 | 118 |
| 13th Aug 2025 (Wed) | 58.42 | 58.42 | 58.42 | 59.0477 | 58 |
| 12th Aug 2025 (Tue) | 56.95 | 57.8196 | 56.95 | 57.8196 | 3 |
| 11th Aug 2025 (Mon) | 56.95 | 56.95 | 56.7858 | 56.7858 | 41 |
| 8th Aug 2025 (Fri) | 56.95 | 56.95 | 56.95 | 56.7601 | 184 |
| 7th Aug 2025 (Thu) | 58.29 | 58.29 | 57.18 | 57.3514 | 100 |
| 6th Aug 2025 (Wed) | 56.70 | 57.21 | 56.70 | 57.21 | 11 |
| 5th Aug 2025 (Tue) | 56.70 | 56.70 | 56.70 | 56.65 | 203 |
| 4th Aug 2025 (Mon) | 57.18 | 57.59 | 57.18 | 57.76 | 292 |
| 1st Aug 2025 (Fri) | 56.11 | 56.57 | 56.11 | 56.53 | 41 |
| 31st Jul 2025 (Thu) | 58.75 | 58.75 | 58.75 | 58.30 | 105 |
| 30th Jul 2025 (Wed) | 59.40 | 59.40 | 59.01 | 58.8873 | 552 |
| 29th Jul 2025 (Tue) | 59.41 | 59.41 | 59.30 | 59.3376 | 202 |
| 28th Jul 2025 (Mon) | 60.65 | 60.65 | 60.65 | 60.2942 | 954 |
| 25th Jul 2025 (Fri) | 60.30 | 60.30 | 60.30 | 60.75 | 145 |
| 24th Jul 2025 (Thu) | 60.51 | 60.51 | 60.21 | 60.21 | 16 |
| 23rd Jul 2025 (Wed) | 60.51 | 60.51 | 60.484 | 60.484 | 25 |
| 22nd Jul 2025 (Tue) | 60.51 | 60.53 | 60.51 | 60.53 | 37 |