| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.5243 | 222 |
| 17th Jul 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.6474 | 160 |
| 16th Jul 2025 (Wed) | 26.09 | 27.4644 | 26.09 | 27.4644 | 0 |
| 15th Jul 2025 (Tue) | 26.09 | 27.5411 | 26.09 | 27.5411 | 25 |
| 14th Jul 2025 (Mon) | 26.09 | 27.7385 | 26.09 | 27.7385 | 0 |
| 11th Jul 2025 (Fri) | 26.09 | 27.765 | 26.09 | 27.765 | 0 |
| 10th Jul 2025 (Thu) | 26.09 | 27.834 | 26.09 | 27.834 | 0 |
| 9th Jul 2025 (Wed) | 26.09 | 27.795 | 26.09 | 27.795 | 0 |
| 8th Jul 2025 (Tue) | 26.09 | 27.5949 | 26.09 | 27.5949 | 1 |
| 7th Jul 2025 (Mon) | 26.09 | 27.3943 | 26.09 | 27.3943 | 1 |
| 4th Jul 2025 (Fri) | 26.09 | 27.7868 | 26.09 | 27.7868 | 2 |
| 3rd Jul 2025 (Thu) | 26.09 | 27.7868 | 26.09 | 27.7868 | 2 |
| 2nd Jul 2025 (Wed) | 26.09 | 27.7278 | 26.09 | 27.7278 | 0 |
| 1st Jul 2025 (Tue) | 26.09 | 27.3711 | 26.09 | 27.3711 | 0 |
| 30th Jun 2025 (Mon) | 26.09 | 27.2926 | 26.09 | 27.2926 | 60 |
| 27th Jun 2025 (Fri) | 26.09 | 27.2117 | 26.09 | 27.2117 | 0 |
| 26th Jun 2025 (Thu) | 26.09 | 27.1503 | 26.09 | 27.1503 | 0 |
| 25th Jun 2025 (Wed) | 26.09 | 26.79 | 26.09 | 26.79 | 0 |
| 24th Jun 2025 (Tue) | 26.09 | 26.7954 | 26.09 | 26.7954 | 0 |
| 23rd Jun 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.20 | 100 |
| 20th Jun 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.0277 | 320 |
| 19th Jun 2025 (Thu) | 26.33 | 26.33 | 26.254 | 26.254 | 0 |
| 18th Jun 2025 (Wed) | 26.33 | 26.33 | 26.254 | 26.254 | 0 |
| 17th Jun 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.298 | 119 |
| 16th Jun 2025 (Mon) | 26.91 | 26.92 | 26.91 | 26.7672 | 300 |
| 13th Jun 2025 (Fri) | 26.83 | 26.83 | 26.452 | 26.452 | 0 |
| 12th Jun 2025 (Thu) | 26.83 | 26.84 | 26.83 | 26.84 | 0 |
| 11th Jun 2025 (Wed) | 26.83 | 26.84 | 26.83 | 26.84 | 0 |
| 10th Jun 2025 (Tue) | 26.83 | 26.83 | 26.83 | 26.8022 | 300 |
| 9th Jun 2025 (Mon) | 26.76 | 26.77 | 26.76 | 26.7372 | 525 |
| 6th Jun 2025 (Fri) | 26.52 | 26.6822 | 26.52 | 26.6822 | 0 |
| 5th Jun 2025 (Thu) | 26.52 | 26.563 | 26.52 | 26.563 | 0 |
| 4th Jun 2025 (Wed) | 26.52 | 26.52 | 26.4497 | 26.4497 | 0 |
| 3rd Jun 2025 (Tue) | 26.52 | 26.52 | 26.335 | 26.335 | 4 |
| 2nd Jun 2025 (Mon) | 26.52 | 26.52 | 26.4982 | 26.4982 | 9 |
| 30th May 2025 (Fri) | 26.52 | 26.52 | 26.3604 | 26.3604 | 4 |
| 29th May 2025 (Thu) | 26.52 | 26.52 | 26.5059 | 26.5059 | 0 |
| 28th May 2025 (Wed) | 26.588 | 26.588 | 26.588 | 26.588 | 0 |
| 27th May 2025 (Tue) | 26.3293 | 26.3293 | 26.3293 | 26.3293 | 0 |
| 26th May 2025 (Mon) | 26.3293 | 26.3293 | 26.3293 | 26.3293 | 0 |
| 24th May 2025 (Sat) | 26.1858 | 26.3293 | 26.1858 | 26.3293 | 0 |
| 23rd May 2025 (Fri) | 26.1858 | 26.1858 | 26.1858 | 26.1858 | 0 |
| 22nd May 2025 (Thu) | 26.3251 | 26.3251 | 26.3251 | 26.3251 | 0 |
| 21st May 2025 (Wed) | 26.4829 | 26.4829 | 26.4829 | 26.4829 | 0 |