| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.46 | 32.46 | 32.46 | 32.6871 | 400 |
| 5th Feb 2026 (Thu) | 31.93 | 32.00 | 31.93 | 31.842 | 605 |
| 4th Feb 2026 (Wed) | 32.35 | 32.35 | 32.02 | 32.1174 | 0 |
| 3rd Feb 2026 (Tue) | 31.92 | 31.92 | 31.91 | 32.0494 | 1,414 |
| 2nd Feb 2026 (Mon) | 31.34 | 31.34 | 31.34 | 31.672 | 300 |
| 30th Jan 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.26 | 1 |
| 29th Jan 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.7882 | 95 |
| 28th Jan 2026 (Wed) | 31.54 | 31.56 | 31.43 | 31.7518 | 1,500 |
| 27th Jan 2026 (Tue) | 31.51 | 31.61 | 31.50 | 31.7518 | 885 |
| 26th Jan 2026 (Mon) | 31.309 | 31.309 | 31.309 | 31.2003 | 479 |
| 23rd Jan 2026 (Fri) | 30.93 | 31.0331 | 30.93 | 31.0331 | 30 |
| 22nd Jan 2026 (Thu) | 30.93 | 30.93 | 30.84 | 30.91 | 904 |
| 21st Jan 2026 (Wed) | 30.19 | 30.4958 | 30.19 | 30.4958 | 69 |
| 20th Jan 2026 (Tue) | 30.19 | 30.25 | 30.05 | 30.1248 | 2,713 |
| 19th Jan 2026 (Mon) | 30.48 | 30.51 | 30.37 | 30.4858 | 1,507 |
| 16th Jan 2026 (Fri) | 30.48 | 30.51 | 30.37 | 30.4858 | 1,507 |
| 15th Jan 2026 (Thu) | 30.56 | 30.58 | 30.56 | 30.58 | 1,401 |
| 14th Jan 2026 (Wed) | 30.29 | 30.31 | 30.26 | 30.4048 | 1,010 |
| 13th Jan 2026 (Tue) | 30.44 | 30.44 | 30.3356 | 30.3356 | 23 |
| 12th Jan 2026 (Mon) | 30.44 | 30.44 | 30.3356 | 30.3356 | 0 |
| 9th Jan 2026 (Fri) | 30.44 | 30.44 | 30.0894 | 30.0894 | 0 |
| 8th Jan 2026 (Thu) | 30.44 | 30.44 | 30.0934 | 30.0934 | 80 |
| 7th Jan 2026 (Wed) | 30.44 | 30.48 | 30.44 | 30.325 | 401 |
| 6th Jan 2026 (Tue) | 29.39 | 30.25 | 29.39 | 30.25 | 46 |
| 5th Jan 2026 (Mon) | 29.39 | 30.1157 | 29.39 | 30.1157 | 51 |
| 2nd Jan 2026 (Fri) | 29.39 | 29.8707 | 29.39 | 29.8707 | 232 |
| 1st Jan 2026 (Thu) | 29.39 | 29.39 | 29.38 | 29.4976 | 485 |
| 31st Dec 2025 (Wed) | 29.39 | 29.39 | 29.38 | 29.4976 | 485 |
| 30th Dec 2025 (Tue) | 29.77 | 29.77 | 29.5187 | 29.5187 | 0 |
| 29th Dec 2025 (Mon) | 29.77 | 29.77 | 29.76 | 29.76 | 877 |
| 26th Dec 2025 (Fri) | 29.62 | 29.7393 | 29.62 | 29.7393 | 8 |
| 25th Dec 2025 (Thu) | 29.62 | 29.6935 | 29.62 | 29.6935 | 46 |
| 24th Dec 2025 (Wed) | 29.62 | 29.6935 | 29.62 | 29.6935 | 46 |
| 23rd Dec 2025 (Tue) | 29.62 | 29.62 | 29.62 | 29.5949 | 156 |
| 22nd Dec 2025 (Mon) | 29.35 | 29.43 | 29.35 | 29.43 | 0 |
| 19th Dec 2025 (Fri) | 29.35 | 29.35 | 29.2819 | 29.2819 | 0 |
| 18th Dec 2025 (Thu) | 29.35 | 29.35 | 29.1831 | 29.1831 | 0 |
| 17th Dec 2025 (Wed) | 29.35 | 29.35 | 28.9762 | 28.9762 | 0 |
| 16th Dec 2025 (Tue) | 29.35 | 29.35 | 29.35 | 29.2851 | 727 |
| 15th Dec 2025 (Mon) | 29.42 | 29.5234 | 29.42 | 29.5234 | 49 |
| 12th Dec 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.3134 | 100 |
| 11th Dec 2025 (Thu) | 29.04 | 29.3078 | 29.04 | 29.3078 | 147 |
| 10th Dec 2025 (Wed) | 29.04 | 29.04 | 29.04 | 29.2087 | 0 |
| 9th Dec 2025 (Tue) | 29.15 | 29.15 | 29.0002 | 29.0002 | 120 |
| 8th Dec 2025 (Mon) | 29.15 | 29.15 | 29.1003 | 29.1003 | 0 |