| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.42 | 29.5234 | 29.42 | 29.5234 | 0 |
| 15th Dec 2025 (Mon) | 29.42 | 29.5234 | 29.42 | 29.5234 | 49 |
| 12th Dec 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.3134 | 100 |
| 11th Dec 2025 (Thu) | 29.04 | 29.3078 | 29.04 | 29.3078 | 147 |
| 10th Dec 2025 (Wed) | 29.04 | 29.04 | 29.04 | 29.2087 | 0 |
| 9th Dec 2025 (Tue) | 29.15 | 29.15 | 29.0002 | 29.0002 | 120 |
| 8th Dec 2025 (Mon) | 29.15 | 29.15 | 29.1003 | 29.1003 | 0 |
| 5th Dec 2025 (Fri) | 29.15 | 29.15 | 29.1348 | 29.1348 | 98 |
| 4th Dec 2025 (Thu) | 29.15 | 29.20 | 29.15 | 29.1305 | 363 |
| 3rd Dec 2025 (Wed) | 28.24 | 28.985 | 28.24 | 28.985 | 0 |
| 2nd Dec 2025 (Tue) | 28.24 | 28.9884 | 28.24 | 28.9884 | 0 |
| 1st Dec 2025 (Mon) | 28.24 | 28.9625 | 28.24 | 28.9625 | 0 |
| 28th Nov 2025 (Fri) | 28.24 | 29.1216 | 28.24 | 29.1216 | 0 |
| 27th Nov 2025 (Thu) | 28.24 | 29.0033 | 28.24 | 29.0033 | 9 |
| 26th Nov 2025 (Wed) | 28.24 | 29.0033 | 28.24 | 29.0033 | 9 |
| 25th Nov 2025 (Tue) | 28.24 | 28.5761 | 28.24 | 28.5761 | 0 |
| 24th Nov 2025 (Mon) | 28.24 | 28.24 | 28.24 | 28.2436 | 102 |
| 21st Nov 2025 (Fri) | 28.59 | 28.59 | 28.0505 | 28.0505 | 0 |
| 20th Nov 2025 (Thu) | 28.59 | 28.59 | 28.3305 | 28.3305 | 0 |
| 19th Nov 2025 (Wed) | 28.59 | 28.59 | 28.3305 | 28.3305 | 81 |
| 18th Nov 2025 (Tue) | 28.59 | 28.59 | 28.1211 | 28.1211 | 2 |
| 17th Nov 2025 (Mon) | 28.59 | 28.59 | 28.3977 | 28.3977 | 0 |
| 14th Nov 2025 (Fri) | 28.59 | 28.71 | 28.59 | 28.686 | 200 |
| 13th Nov 2025 (Thu) | 28.92 | 28.92 | 28.87 | 28.739 | 100 |
| 12th Nov 2025 (Wed) | 28.93 | 28.95 | 28.93 | 28.9071 | 200 |
| 11th Nov 2025 (Tue) | 28.47 | 28.6833 | 28.47 | 28.6833 | 114 |
| 10th Nov 2025 (Mon) | 28.47 | 28.5796 | 28.47 | 28.5796 | 0 |
| 7th Nov 2025 (Fri) | 28.47 | 28.47 | 28.3564 | 28.3564 | 2 |
| 6th Nov 2025 (Thu) | 28.47 | 28.47 | 28.2695 | 28.2695 | 0 |
| 5th Nov 2025 (Wed) | 28.47 | 28.5837 | 28.47 | 28.5837 | 0 |
| 4th Nov 2025 (Tue) | 28.56 | 28.675 | 28.56 | 28.675 | 0 |
| 3rd Nov 2025 (Mon) | 28.56 | 28.63 | 28.56 | 28.675 | 935 |
| 31st Oct 2025 (Fri) | 29.39 | 29.39 | 28.7053 | 28.7053 | 100 |
| 30th Oct 2025 (Thu) | 29.39 | 29.39 | 28.8767 | 28.8767 | 8 |
| 29th Oct 2025 (Wed) | 29.39 | 29.39 | 29.2154 | 29.2154 | 0 |
| 28th Oct 2025 (Tue) | 29.39 | 29.39 | 29.39 | 29.4466 | 520 |
| 27th Oct 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.36 | 192 |
| 24th Oct 2025 (Fri) | 28.75 | 29.1315 | 28.75 | 29.1315 | 0 |
| 23rd Oct 2025 (Thu) | 28.75 | 29.0744 | 28.75 | 29.0744 | 65 |
| 22nd Oct 2025 (Wed) | 28.75 | 28.9006 | 28.75 | 28.9006 | 0 |
| 21st Oct 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.7049 | 2 |
| 20th Oct 2025 (Mon) | 28.99 | 29.0013 | 28.99 | 29.0013 | 0 |
| 17th Oct 2025 (Fri) | 28.99 | 28.99 | 28.88 | 28.88 | 46 |
| 16th Oct 2025 (Thu) | 28.99 | 28.99 | 28.99 | 28.865 | 287 |