| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.71 | 91.98 | 90.01 | 90.61 | 17,895 |
| 2nd Apr 2026 (Thu) | 90.71 | 91.98 | 90.01 | 90.61 | 17,895 |
| 1st Apr 2026 (Wed) | 91.41 | 93.19 | 91.31 | 92.54 | 7,209 |
| 31st Mar 2026 (Tue) | 89.88 | 91.00 | 88.67 | 90.84 | 14,086 |
| 30th Mar 2026 (Mon) | 90.83 | 91.77 | 90.36 | 90.44 | 8,322 |
| 27th Mar 2026 (Fri) | 90.58 | 92.58 | 90.39 | 90.53 | 14,903 |
| 26th Mar 2026 (Thu) | 91.15 | 92.10 | 90.74 | 91.48 | 13,821 |
| 25th Mar 2026 (Wed) | 91.07 | 91.73 | 90.18 | 91.26 | 7,106 |
| 24th Mar 2026 (Tue) | 89.43 | 91.13 | 89.43 | 90.13 | 8,720 |
| 23rd Mar 2026 (Mon) | 91.52 | 92.61 | 90.69 | 90.69 | 6,270 |
| 20th Mar 2026 (Fri) | 89.91 | 90.70 | 89.48 | 89.96 | 7,650 |
| 19th Mar 2026 (Thu) | 87.81 | 90.33 | 87.41 | 89.81 | 5,274 |
| 18th Mar 2026 (Wed) | 89.40 | 89.86 | 88.04 | 88.10 | 13,797 |
| 17th Mar 2026 (Tue) | 93.94 | 93.94 | 90.19 | 90.21 | 9,415 |
| 16th Mar 2026 (Mon) | 91.31 | 92.31 | 91.14 | 91.20 | 13,004 |
| 13th Mar 2026 (Fri) | 92.40 | 92.40 | 90.61 | 91.49 | 10,271 |
| 12th Mar 2026 (Thu) | 92.12 | 92.21 | 90.67 | 90.82 | 4,829 |
| 11th Mar 2026 (Wed) | 93.47 | 94.24 | 93.18 | 93.90 | 8,214 |
| 10th Mar 2026 (Tue) | 92.655 | 94.69 | 92.655 | 94.02 | 9,063 |
| 9th Mar 2026 (Mon) | 92.11 | 93.44 | 90.61 | 93.15 | 5,865 |
| 6th Mar 2026 (Fri) | 94.40 | 95.26 | 93.57 | 94.58 | 7,141 |
| 5th Mar 2026 (Thu) | 94.90 | 96.53 | 94.70 | 95.88 | 12,019 |
| 4th Mar 2026 (Wed) | 92.32 | 94.40 | 90.60 | 94.10 | 23,475 |
| 3rd Mar 2026 (Tue) | 96.73 | 96.73 | 94.10 | 95.50 | 4,132 |
| 2nd Mar 2026 (Mon) | 98.69 | 99.42 | 97.65 | 99.18 | 10,876 |
| 27th Feb 2026 (Fri) | 100.69 | 101.52 | 99.85 | 100.78 | 12,602 |
| 26th Feb 2026 (Thu) | 102.70 | 105.00 | 102.59 | 104.20 | 12,495 |
| 25th Feb 2026 (Wed) | 102.09 | 102.09 | 101.61 | 101.61 | 0 |
| 24th Feb 2026 (Tue) | 102.09 | 102.09 | 101.70 | 101.70 | 0 |
| 23rd Feb 2026 (Mon) | 102.09 | 102.60 | 100.93 | 101.70 | 12,576 |
| 20th Feb 2026 (Fri) | 102.85 | 103.52 | 102.26 | 103.41 | 10,406 |
| 19th Feb 2026 (Thu) | 101.27 | 103.77 | 100.84 | 101.15 | 7,217 |
| 18th Feb 2026 (Wed) | 101.20 | 101.81 | 99.49 | 101.13 | 13,904 |
| 17th Feb 2026 (Tue) | 101.56 | 102.00 | 100.385 | 100.75 | 7,509 |
| 16th Feb 2026 (Mon) | 101.385 | 102.86 | 101.385 | 102.24 | 6,747 |
| 13th Feb 2026 (Fri) | 101.385 | 102.86 | 101.385 | 102.24 | 6,747 |
| 12th Feb 2026 (Thu) | 102.15 | 102.30 | 100.25 | 100.36 | 6,632 |
| 11th Feb 2026 (Wed) | 100.90 | 100.96 | 99.82 | 100.93 | 5,385 |
| 10th Feb 2026 (Tue) | 99.25 | 103.00 | 99.25 | 100.60 | 10,945 |
| 9th Feb 2026 (Mon) | 101.90 | 101.90 | 99.25 | 100.05 | 10,518 |
| 6th Feb 2026 (Fri) | 101.93 | 103.335 | 101.00 | 102.37 | 15,040 |