| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 130.48 | 130.48 | 127.80 | 129.50 | 12,535 |
| 17th Jul 2025 (Thu) | 134.25 | 134.45 | 130.33 | 130.47 | 13,128 |
| 16th Jul 2025 (Wed) | 132.62 | 133.71 | 132.00 | 133.31 | 5,438 |
| 15th Jul 2025 (Tue) | 132.69 | 132.69 | 131.27 | 131.28 | 7,472 |
| 14th Jul 2025 (Mon) | 134.16 | 135.175 | 133.56 | 133.67 | 2,922 |
| 11th Jul 2025 (Fri) | 134.40 | 136.11 | 134.40 | 135.62 | 10,436 |
| 10th Jul 2025 (Thu) | 135.01 | 138.61 | 135.01 | 136.49 | 15,841 |
| 9th Jul 2025 (Wed) | 134.76 | 135.53 | 133.76 | 135.02 | 15,326 |
| 8th Jul 2025 (Tue) | 136.90 | 136.98 | 135.07 | 135.46 | 16,142 |
| 7th Jul 2025 (Mon) | 138.54 | 138.54 | 135.68 | 136.05 | 13,834 |
| 4th Jul 2025 (Fri) | 138.32 | 139.85 | 138.32 | 138.55 | 10,510 |
| 3rd Jul 2025 (Thu) | 138.32 | 139.85 | 138.32 | 138.55 | 10,510 |
| 2nd Jul 2025 (Wed) | 135.50 | 137.41 | 133.545 | 137.41 | 15,561 |
| 1st Jul 2025 (Tue) | 131.38 | 136.69 | 131.04 | 134.40 | 20,308 |
| 30th Jun 2025 (Mon) | 133.10 | 133.57 | 130.26 | 131.31 | 12,280 |
| 27th Jun 2025 (Fri) | 132.38 | 133.61 | 131.33 | 131.91 | 13,154 |
| 26th Jun 2025 (Thu) | 132.56 | 134.20 | 130.92 | 132.73 | 17,769 |
| 25th Jun 2025 (Wed) | 133.34 | 134.18 | 132.57 | 133.12 | 9,294 |
| 24th Jun 2025 (Tue) | 135.30 | 135.63 | 133.675 | 133.66 | 9,947 |
| 23rd Jun 2025 (Mon) | 131.05 | 134.70 | 131.05 | 134.73 | 14,828 |
| 20th Jun 2025 (Fri) | 133.095 | 133.90 | 130.29 | 132.25 | 19,367 |
| 19th Jun 2025 (Thu) | 136.33 | 136.33 | 132.58 | 132.80 | 19,940 |
| 18th Jun 2025 (Wed) | 136.33 | 136.33 | 132.58 | 132.80 | 19,940 |
| 17th Jun 2025 (Tue) | 135.96 | 136.73 | 135.12 | 135.33 | 13,345 |
| 16th Jun 2025 (Mon) | 138.21 | 139.85 | 137.43 | 137.57 | 15,664 |
| 13th Jun 2025 (Fri) | 140.00 | 140.47 | 135.84 | 136.06 | 10,639 |
| 12th Jun 2025 (Thu) | 140.205 | 141.89 | 140.205 | 141.48 | 11,279 |
| 11th Jun 2025 (Wed) | 139.17 | 141.42 | 139.17 | 140.79 | 6,727 |
| 10th Jun 2025 (Tue) | 140.01 | 140.01 | 139.26 | 139.52 | 6,116 |
| 9th Jun 2025 (Mon) | 138.62 | 139.41 | 138.39 | 138.53 | 10,446 |
| 6th Jun 2025 (Fri) | 137.09 | 138.03 | 137.09 | 137.93 | 8,620 |
| 5th Jun 2025 (Thu) | 135.98 | 137.55 | 135.80 | 136.66 | 8,842 |
| 4th Jun 2025 (Wed) | 138.06 | 138.13 | 136.82 | 137.12 | 15,229 |
| 3rd Jun 2025 (Tue) | 135.52 | 137.32 | 135.00 | 136.76 | 9,817 |
| 2nd Jun 2025 (Mon) | 133.50 | 136.37 | 133.50 | 136.32 | 11,899 |
| 30th May 2025 (Fri) | 134.06 | 136.56 | 134.06 | 136.22 | 18,271 |
| 29th May 2025 (Thu) | 134.56 | 135.24 | 133.685 | 135.06 | 18,079 |
| 28th May 2025 (Wed) | 132.70 | 133.13 | 131.975 | 131.975 | 16,649 |
| 27th May 2025 (Tue) | 131.54 | 131.605 | 131.17 | 131.17 | 13,769 |
| 26th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 24th May 2025 (Sat) | 129.80 | 130.31 | 129.55 | 130.00 | 21,845 |
| 23rd May 2025 (Fri) | 129.80 | 130.31 | 129.55 | 130.04 | 21,845 |
| 22nd May 2025 (Thu) | 130.26 | 131.46 | 130.08 | 131.46 | 17,226 |
| 21st May 2025 (Wed) | 131.39 | 132.16 | 130.69 | 130.85 | 21,254 |