| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.93 | 103.335 | 101.00 | 102.37 | 15,040 |
| 5th Feb 2026 (Thu) | 100.51 | 101.47 | 99.62 | 100.96 | 6,433 |
| 4th Feb 2026 (Wed) | 100.00 | 100.505 | 99.88 | 100.25 | 4,265 |
| 3rd Feb 2026 (Tue) | 97.78 | 99.27 | 96.95 | 97.88 | 8,019 |
| 2nd Feb 2026 (Mon) | 96.985 | 99.20 | 96.985 | 98.14 | 8,892 |
| 30th Jan 2026 (Fri) | 96.55 | 97.86 | 96.12 | 97.57 | 2,583 |
| 29th Jan 2026 (Thu) | 95.06 | 96.76 | 94.43 | 95.55 | 6,136 |
| 28th Jan 2026 (Wed) | 96.68 | 96.68 | 94.94 | 96.73 | 6,033 |
| 27th Jan 2026 (Tue) | 97.95 | 98.23 | 96.70 | 96.73 | 8,665 |
| 26th Jan 2026 (Mon) | 97.19 | 98.52 | 96.46 | 98.29 | 5,650 |
| 23rd Jan 2026 (Fri) | 97.45 | 99.065 | 97.45 | 98.76 | 8,422 |
| 22nd Jan 2026 (Thu) | 96.92 | 99.63 | 95.75 | 97.89 | 22,463 |
| 21st Jan 2026 (Wed) | 91.84 | 92.63 | 91.08 | 92.48 | 4,736 |
| 20th Jan 2026 (Tue) | 89.27 | 91.32 | 89.03 | 91.30 | 8,002 |
| 19th Jan 2026 (Mon) | 89.16 | 89.97 | 88.96 | 89.93 | 9,291 |
| 16th Jan 2026 (Fri) | 89.16 | 89.97 | 88.96 | 89.93 | 9,291 |
| 15th Jan 2026 (Thu) | 90.03 | 91.31 | 88.60 | 90.42 | 6,585 |
| 14th Jan 2026 (Wed) | 89.01 | 90.82 | 88.93 | 90.79 | 8,287 |
| 13th Jan 2026 (Tue) | 89.40 | 89.56 | 88.04 | 89.30 | 6,850 |
| 12th Jan 2026 (Mon) | 87.59 | 89.56 | 87.03 | 89.30 | 14,948 |
| 9th Jan 2026 (Fri) | 88.25 | 88.41 | 87.36 | 88.38 | 6,733 |
| 8th Jan 2026 (Thu) | 86.36 | 88.51 | 86.36 | 88.20 | 6,972 |
| 7th Jan 2026 (Wed) | 87.20 | 87.20 | 84.98 | 85.56 | 11,560 |
| 6th Jan 2026 (Tue) | 86.63 | 88.32 | 86.61 | 87.89 | 22,119 |
| 5th Jan 2026 (Mon) | 86.01 | 87.81 | 85.43 | 85.65 | 23,865 |
| 2nd Jan 2026 (Fri) | 84.81 | 85.86 | 84.385 | 85.44 | 13,976 |
| 1st Jan 2026 (Thu) | 84.57 | 85.41 | 84.54 | 84.83 | 26,038 |
| 31st Dec 2025 (Wed) | 84.57 | 85.41 | 84.54 | 84.83 | 26,038 |
| 30th Dec 2025 (Tue) | 84.62 | 85.06 | 84.26 | 84.64 | 22,153 |
| 29th Dec 2025 (Mon) | 85.86 | 86.06 | 84.60 | 84.67 | 28,049 |
| 26th Dec 2025 (Fri) | 85.28 | 86.02 | 85.25 | 85.65 | 13,271 |
| 25th Dec 2025 (Thu) | 84.80 | 85.89 | 84.80 | 85.27 | 14,599 |
| 24th Dec 2025 (Wed) | 84.80 | 85.89 | 84.80 | 85.27 | 14,599 |
| 23rd Dec 2025 (Tue) | 84.01 | 84.68 | 83.39 | 84.26 | 14,133 |
| 22nd Dec 2025 (Mon) | 83.81 | 85.07 | 83.79 | 84.19 | 14,759 |
| 19th Dec 2025 (Fri) | 83.14 | 84.17 | 82.14 | 84.17 | 14,321 |
| 18th Dec 2025 (Thu) | 84.97 | 84.97 | 83.41 | 83.75 | 9,140 |
| 17th Dec 2025 (Wed) | 85.20 | 86.255 | 84.45 | 85.13 | 12,140 |
| 16th Dec 2025 (Tue) | 83.80 | 85.92 | 83.27 | 83.55 | 18,210 |
| 15th Dec 2025 (Mon) | 84.15 | 84.45 | 82.55 | 83.18 | 12,317 |
| 12th Dec 2025 (Fri) | 83.37 | 84.27 | 82.97 | 84.20 | 10,119 |
| 11th Dec 2025 (Thu) | 82.68 | 84.505 | 82.59 | 82.81 | 10,188 |
| 10th Dec 2025 (Wed) | 82.11 | 83.66 | 81.81 | 82.84 | 11,156 |
| 9th Dec 2025 (Tue) | 82.08 | 82.38 | 81.76 | 81.80 | 20,772 |
| 8th Dec 2025 (Mon) | 82.25 | 82.25 | 81.05 | 81.28 | 8,651 |