| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.83 | 104.25 | 100.82 | 101.41 | 27,250 |
| 18th Sep 2025 (Thu) | 103.52 | 104.32 | 103.04 | 104.17 | 23,631 |
| 17th Sep 2025 (Wed) | 105.71 | 106.57 | 103.31 | 103.49 | 24,435 |
| 16th Sep 2025 (Tue) | 105.79 | 105.79 | 104.14 | 105.00 | 16,697 |
| 15th Sep 2025 (Mon) | 106.34 | 107.25 | 106.05 | 106.18 | 17,406 |
| 12th Sep 2025 (Fri) | 107.775 | 107.775 | 106.45 | 106.71 | 8,099 |
| 11th Sep 2025 (Thu) | 109.22 | 109.38 | 107.85 | 108.53 | 13,668 |
| 10th Sep 2025 (Wed) | 114.75 | 114.75 | 107.81 | 107.91 | 47,094 |
| 9th Sep 2025 (Tue) | 113.66 | 116.03 | 113.45 | 115.96 | 19,571 |
| 8th Sep 2025 (Mon) | 112.77 | 114.05 | 112.76 | 113.73 | 11,527 |
| 5th Sep 2025 (Fri) | 115.41 | 115.58 | 112.70 | 113.10 | 4,926 |
| 4th Sep 2025 (Thu) | 113.55 | 114.52 | 113.55 | 114.47 | 9,324 |
| 3rd Sep 2025 (Wed) | 114.43 | 114.43 | 112.67 | 113.69 | 13,946 |
| 2nd Sep 2025 (Tue) | 113.575 | 114.08 | 112.63 | 113.93 | 10,534 |
| 1st Sep 2025 (Mon) | 116.53 | 116.70 | 114.69 | 114.94 | 5,327 |
| 29th Aug 2025 (Fri) | 116.53 | 116.70 | 114.69 | 114.94 | 5,327 |
| 28th Aug 2025 (Thu) | 116.15 | 116.90 | 115.30 | 116.53 | 14,147 |
| 27th Aug 2025 (Wed) | 115.10 | 116.41 | 115.10 | 116.02 | 7,809 |
| 26th Aug 2025 (Tue) | 115.56 | 115.60 | 113.39 | 114.03 | 12,824 |
| 25th Aug 2025 (Mon) | 116.03 | 116.03 | 114.99 | 115.00 | 7,188 |
| 22nd Aug 2025 (Fri) | 113.94 | 116.485 | 113.94 | 116.15 | 10,896 |
| 21st Aug 2025 (Thu) | 112.30 | 112.55 | 110.75 | 111.67 | 13,842 |
| 20th Aug 2025 (Wed) | 111.37 | 114.01 | 111.37 | 113.28 | 17,851 |
| 19th Aug 2025 (Tue) | 112.74 | 112.74 | 111.13 | 112.08 | 17,687 |
| 18th Aug 2025 (Mon) | 113.50 | 115.025 | 112.905 | 113.02 | 14,377 |
| 15th Aug 2025 (Fri) | 115.11 | 115.11 | 112.46 | 112.80 | 15,393 |
| 14th Aug 2025 (Thu) | 116.29 | 116.29 | 114.60 | 115.01 | 12,159 |
| 13th Aug 2025 (Wed) | 117.58 | 119.50 | 116.63 | 118.26 | 14,231 |
| 12th Aug 2025 (Tue) | 117.49 | 118.195 | 116.49 | 116.47 | 10,245 |
| 11th Aug 2025 (Mon) | 115.78 | 115.86 | 114.80 | 115.05 | 20,850 |
| 8th Aug 2025 (Fri) | 118.51 | 118.51 | 115.74 | 115.82 | 10,684 |
| 7th Aug 2025 (Thu) | 118.21 | 119.27 | 116.85 | 117.11 | 18,253 |
| 6th Aug 2025 (Wed) | 117.75 | 121.18 | 114.80 | 120.68 | 30,228 |
| 5th Aug 2025 (Tue) | 119.87 | 120.97 | 117.70 | 118.50 | 20,776 |
| 4th Aug 2025 (Mon) | 119.72 | 120.35 | 119.13 | 119.95 | 16,345 |
| 1st Aug 2025 (Fri) | 119.42 | 119.42 | 117.15 | 118.32 | 12,100 |
| 31st Jul 2025 (Thu) | 121.90 | 122.60 | 119.99 | 120.60 | 21,611 |
| 30th Jul 2025 (Wed) | 124.09 | 124.66 | 122.44 | 122.78 | 15,581 |
| 29th Jul 2025 (Tue) | 125.30 | 126.58 | 120.42 | 122.93 | 33,862 |
| 28th Jul 2025 (Mon) | 123.10 | 125.29 | 122.75 | 125.09 | 20,516 |
| 25th Jul 2025 (Fri) | 121.75 | 123.04 | 120.98 | 121.05 | 21,403 |
| 24th Jul 2025 (Thu) | 125.40 | 125.77 | 118.00 | 122.00 | 55,071 |
| 23rd Jul 2025 (Wed) | 133.39 | 133.39 | 131.67 | 132.22 | 8,366 |
| 22nd Jul 2025 (Tue) | 129.80 | 133.16 | 129.80 | 132.65 | 17,208 |