| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 83.80 | 85.92 | 83.69 | 83.18 | 7,361 |
| 15th Dec 2025 (Mon) | 84.15 | 84.45 | 82.55 | 83.18 | 12,317 |
| 12th Dec 2025 (Fri) | 83.37 | 84.27 | 82.97 | 84.20 | 10,119 |
| 11th Dec 2025 (Thu) | 82.68 | 84.505 | 82.59 | 82.81 | 10,188 |
| 10th Dec 2025 (Wed) | 82.11 | 83.66 | 81.81 | 82.84 | 11,156 |
| 9th Dec 2025 (Tue) | 82.08 | 82.38 | 81.76 | 81.80 | 20,772 |
| 8th Dec 2025 (Mon) | 82.25 | 82.25 | 81.05 | 81.28 | 8,651 |
| 5th Dec 2025 (Fri) | 81.73 | 83.56 | 81.73 | 82.75 | 10,903 |
| 4th Dec 2025 (Thu) | 82.77 | 82.77 | 81.795 | 82.13 | 11,070 |
| 3rd Dec 2025 (Wed) | 81.49 | 82.04 | 80.99 | 82.04 | 13,002 |
| 2nd Dec 2025 (Tue) | 81.41 | 81.41 | 79.945 | 80.75 | 10,219 |
| 1st Dec 2025 (Mon) | 80.94 | 81.79 | 80.38 | 80.83 | 9,888 |
| 28th Nov 2025 (Fri) | 80.875 | 81.47 | 80.70 | 81.27 | 6,659 |
| 27th Nov 2025 (Thu) | 80.89 | 81.47 | 80.60 | 80.92 | 15,214 |
| 26th Nov 2025 (Wed) | 80.89 | 81.47 | 80.60 | 80.92 | 16,622 |
| 25th Nov 2025 (Tue) | 80.89 | 82.04 | 79.78 | 80.31 | 20,841 |
| 24th Nov 2025 (Mon) | 80.95 | 80.95 | 79.40 | 79.57 | 14,899 |
| 21st Nov 2025 (Fri) | 83.00 | 83.31 | 80.11 | 80.61 | 9,622 |
| 20th Nov 2025 (Thu) | 83.44 | 83.44 | 80.27 | 80.27 | 0 |
| 19th Nov 2025 (Wed) | 83.44 | 83.44 | 77.465 | 80.27 | 19,946 |
| 18th Nov 2025 (Tue) | 83.25 | 86.27 | 83.25 | 85.81 | 4,551 |
| 17th Nov 2025 (Mon) | 86.735 | 86.82 | 83.64 | 83.82 | 10,964 |
| 14th Nov 2025 (Fri) | 88.00 | 88.04 | 86.29 | 87.43 | 10,073 |
| 13th Nov 2025 (Thu) | 88.86 | 89.61 | 87.19 | 87.48 | 3,050 |
| 12th Nov 2025 (Wed) | 88.30 | 89.15 | 87.60 | 88.56 | 6,368 |
| 11th Nov 2025 (Tue) | 87.06 | 87.86 | 86.87 | 87.67 | 8,530 |
| 10th Nov 2025 (Mon) | 87.76 | 88.14 | 86.22 | 87.04 | 15,403 |
| 7th Nov 2025 (Fri) | 87.05 | 88.11 | 86.76 | 87.38 | 6,819 |
| 6th Nov 2025 (Thu) | 92.31 | 92.31 | 87.29 | 87.74 | 7,511 |
| 5th Nov 2025 (Wed) | 89.24 | 91.57 | 89.24 | 91.25 | 8,790 |
| 4th Nov 2025 (Tue) | 89.15 | 90.58 | 89.15 | 90.58 | 0 |
| 3rd Nov 2025 (Mon) | 89.15 | 90.71 | 88.99 | 90.58 | 16,706 |
| 31st Oct 2025 (Fri) | 87.95 | 89.58 | 87.68 | 89.15 | 11,254 |
| 30th Oct 2025 (Thu) | 91.52 | 92.16 | 89.33 | 89.41 | 15,897 |
| 29th Oct 2025 (Wed) | 95.62 | 95.62 | 91.59 | 91.70 | 10,422 |
| 28th Oct 2025 (Tue) | 93.50 | 96.05 | 93.50 | 95.91 | 15,903 |
| 27th Oct 2025 (Mon) | 96.53 | 96.73 | 95.38 | 95.98 | 10,241 |
| 24th Oct 2025 (Fri) | 98.25 | 98.25 | 96.01 | 96.49 | 9,492 |
| 23rd Oct 2025 (Thu) | 99.48 | 99.48 | 97.975 | 98.01 | 13,603 |
| 22nd Oct 2025 (Wed) | 98.325 | 100.545 | 98.325 | 99.02 | 5,869 |
| 21st Oct 2025 (Tue) | 97.04 | 99.75 | 97.04 | 99.23 | 10,646 |
| 20th Oct 2025 (Mon) | 98.12 | 99.00 | 97.25 | 98.83 | 16,651 |
| 17th Oct 2025 (Fri) | 96.95 | 98.88 | 96.245 | 98.37 | 4,340 |
| 16th Oct 2025 (Thu) | 96.12 | 97.81 | 95.87 | 96.00 | 5,673 |