| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.06 | 73.14 | 72.71 | 75.73 | 9,007 |
| 15th Dec 2025 (Mon) | 75.90 | 75.95 | 75.69 | 75.73 | 3,043 |
| 12th Dec 2025 (Fri) | 75.66 | 75.66 | 75.24 | 75.29 | 748 |
| 11th Dec 2025 (Thu) | 75.385 | 75.60 | 75.29 | 75.46 | 2,881 |
| 10th Dec 2025 (Wed) | 74.76 | 75.37 | 74.75 | 75.38 | 1,739 |
| 9th Dec 2025 (Tue) | 74.92 | 74.92 | 74.73 | 74.78 | 2,991 |
| 8th Dec 2025 (Mon) | 74.85 | 74.85 | 74.59 | 74.63 | 1,099 |
| 5th Dec 2025 (Fri) | 75.16 | 75.16 | 74.98 | 75.01 | 3,284 |
| 4th Dec 2025 (Thu) | 75.10 | 75.10 | 74.93 | 74.97 | 967 |
| 3rd Dec 2025 (Wed) | 74.235 | 74.445 | 74.225 | 74.43 | 1,432 |
| 2nd Dec 2025 (Tue) | 74.145 | 74.26 | 74.07 | 74.23 | 8,670 |
| 1st Dec 2025 (Mon) | 74.26 | 74.44 | 74.23 | 74.18 | 3,032 |
| 28th Nov 2025 (Fri) | 74.44 | 74.64 | 74.44 | 74.71 | 953 |
| 27th Nov 2025 (Thu) | 74.22 | 74.68 | 74.22 | 74.59 | 7,323 |
| 26th Nov 2025 (Wed) | 74.22 | 74.68 | 74.22 | 74.59 | 8,114 |
| 25th Nov 2025 (Tue) | 73.05 | 73.67 | 73.05 | 73.63 | 5,628 |
| 24th Nov 2025 (Mon) | 72.75 | 73.40 | 72.75 | 73.34 | 7,648 |
| 21st Nov 2025 (Fri) | 72.23 | 72.93 | 72.11 | 72.87 | 681 |
| 20th Nov 2025 (Thu) | 72.82 | 72.82 | 72.50 | 72.50 | 0 |
| 19th Nov 2025 (Wed) | 72.82 | 72.84 | 72.29 | 72.50 | 3,856 |
| 18th Nov 2025 (Tue) | 72.63 | 72.87 | 72.52 | 72.65 | 1,100 |
| 17th Nov 2025 (Mon) | 74.48 | 74.48 | 73.85 | 73.87 | 254 |
| 14th Nov 2025 (Fri) | 74.88 | 75.10 | 74.88 | 74.90 | 5,581 |
| 13th Nov 2025 (Thu) | 75.07 | 75.07 | 74.28 | 74.3101 | 249 |
| 12th Nov 2025 (Wed) | 75.62 | 75.62 | 75.57 | 75.55 | 839 |
| 11th Nov 2025 (Tue) | 75.26 | 75.26 | 75.20 | 75.20 | 444 |
| 10th Nov 2025 (Mon) | 74.77 | 75.23 | 74.77 | 75.18 | 2,643 |
| 7th Nov 2025 (Fri) | 73.99 | 74.49 | 73.97 | 74.60 | 1,216 |
| 6th Nov 2025 (Thu) | 74.72 | 74.73 | 74.28 | 74.45 | 6,678 |
| 5th Nov 2025 (Wed) | 74.32 | 74.49 | 74.27 | 74.40 | 499 |
| 4th Nov 2025 (Tue) | 74.75 | 74.93 | 74.75 | 74.93 | 0 |
| 3rd Nov 2025 (Mon) | 74.75 | 74.93 | 74.60 | 74.93 | 454 |
| 31st Oct 2025 (Fri) | 74.85 | 74.85 | 74.56 | 74.72 | 1,049 |
| 30th Oct 2025 (Thu) | 74.735 | 74.83 | 74.735 | 74.67 | 361 |
| 29th Oct 2025 (Wed) | 75.07 | 75.219 | 74.52 | 74.85 | 6,676 |
| 28th Oct 2025 (Tue) | 75.37 | 75.67 | 75.29 | 75.60 | 2,038 |
| 27th Oct 2025 (Mon) | 75.32 | 75.44 | 75.28 | 75.46 | 4,971 |
| 24th Oct 2025 (Fri) | 74.605 | 74.67 | 74.54 | 74.61 | 1,881 |
| 23rd Oct 2025 (Thu) | 74.35 | 74.49 | 74.27 | 74.41 | 2,398 |
| 22nd Oct 2025 (Wed) | 74.31 | 74.31 | 73.87 | 74.16 | 1,434 |
| 21st Oct 2025 (Tue) | 74.44 | 74.69 | 74.44 | 74.45 | 1,526 |
| 20th Oct 2025 (Mon) | 74.95 | 75.29 | 74.95 | 75.16 | 5,750 |
| 17th Oct 2025 (Fri) | 73.82 | 74.06 | 73.82 | 74.05 | 808 |
| 16th Oct 2025 (Thu) | 74.11 | 74.14 | 73.59 | 73.85 | 13,931 |