| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.71 | 80.165 | 79.70 | 80.07 | 4,352 |
| 5th Feb 2026 (Thu) | 78.21 | 78.34 | 77.94 | 77.95 | 1,570 |
| 4th Feb 2026 (Wed) | 79.42 | 79.46 | 78.80 | 79.04 | 3,945 |
| 3rd Feb 2026 (Tue) | 77.92 | 78.49 | 77.80 | 78.46 | 1,927 |
| 2nd Feb 2026 (Mon) | 77.45 | 77.82 | 77.45 | 77.76 | 2,533 |
| 30th Jan 2026 (Fri) | 77.86 | 78.02 | 77.53 | 77.73 | 481 |
| 29th Jan 2026 (Thu) | 78.61 | 78.61 | 77.509 | 78.47 | 1,779 |
| 28th Jan 2026 (Wed) | 77.66 | 77.79 | 77.47 | 78.28 | 2,978 |
| 27th Jan 2026 (Tue) | 77.95 | 78.33 | 77.92 | 78.28 | 9,203 |
| 26th Jan 2026 (Mon) | 77.51 | 77.53 | 77.04 | 77.09 | 1,926 |
| 23rd Jan 2026 (Fri) | 76.23 | 76.93 | 76.23 | 76.91 | 9,984 |
| 22nd Jan 2026 (Thu) | 76.70 | 76.86 | 76.54 | 76.75 | 1,430 |
| 21st Jan 2026 (Wed) | 76.17 | 76.43 | 75.80 | 76.35 | 2,667 |
| 20th Jan 2026 (Tue) | 75.68 | 75.96 | 75.46 | 75.50 | 5,827 |
| 19th Jan 2026 (Mon) | 76.68 | 76.76 | 76.66 | 76.74 | 720 |
| 16th Jan 2026 (Fri) | 76.68 | 76.76 | 76.66 | 76.74 | 720 |
| 15th Jan 2026 (Thu) | 76.69 | 76.79 | 76.61 | 76.58 | 3,505 |
| 14th Jan 2026 (Wed) | 76.23 | 76.345 | 76.10 | 76.22 | 3,963 |
| 13th Jan 2026 (Tue) | 75.95 | 75.95 | 75.72 | 76.43 | 1,133 |
| 12th Jan 2026 (Mon) | 76.30 | 76.41 | 76.30 | 76.43 | 735 |
| 9th Jan 2026 (Fri) | 75.89 | 75.91 | 75.74 | 75.89 | 1,390 |
| 8th Jan 2026 (Thu) | 74.78 | 74.92 | 74.78 | 74.90 | 5,612 |
| 7th Jan 2026 (Wed) | 75.10 | 75.10 | 74.80 | 74.84 | 11,629 |
| 6th Jan 2026 (Tue) | 75.09 | 75.20 | 75.00 | 75.07 | 77,001 |
| 5th Jan 2026 (Mon) | 74.48 | 75.13 | 74.475 | 75.11 | 1,877 |
| 2nd Jan 2026 (Fri) | 73.94 | 73.96 | 73.67 | 73.97 | 5,413 |
| 1st Jan 2026 (Thu) | 73.12 | 73.34 | 73.12 | 73.21 | 8,685 |
| 31st Dec 2025 (Wed) | 73.12 | 73.34 | 73.12 | 73.21 | 8,685 |
| 30th Dec 2025 (Tue) | 73.74 | 73.74 | 73.57 | 73.59 | 2,205 |
| 29th Dec 2025 (Mon) | 73.53 | 73.715 | 73.53 | 73.68 | 1,279 |
| 26th Dec 2025 (Fri) | 73.72 | 73.73 | 73.70 | 73.81 | 1,599 |
| 25th Dec 2025 (Thu) | 73.80 | 73.81 | 73.745 | 73.74 | 4,571 |
| 24th Dec 2025 (Wed) | 73.80 | 73.81 | 73.745 | 73.74 | 4,571 |
| 23rd Dec 2025 (Tue) | 73.82 | 73.82 | 73.73 | 73.79 | 2,690 |
| 22nd Dec 2025 (Mon) | 73.00 | 73.05 | 72.975 | 73.06 | 930 |
| 19th Dec 2025 (Fri) | 72.955 | 73.06 | 72.85 | 72.89 | 2,294 |
| 18th Dec 2025 (Thu) | 72.66 | 72.74 | 72.45 | 72.47 | 6,149 |
| 17th Dec 2025 (Wed) | 72.63 | 72.65 | 72.00 | 71.98 | 3,626 |
| 16th Dec 2025 (Tue) | 73.06 | 73.14 | 72.71 | 72.92 | 10,959 |
| 15th Dec 2025 (Mon) | 75.90 | 75.95 | 75.69 | 75.73 | 3,043 |
| 12th Dec 2025 (Fri) | 75.66 | 75.66 | 75.24 | 75.29 | 748 |
| 11th Dec 2025 (Thu) | 75.385 | 75.60 | 75.29 | 75.46 | 2,881 |
| 10th Dec 2025 (Wed) | 74.76 | 75.37 | 74.75 | 75.38 | 1,739 |
| 9th Dec 2025 (Tue) | 74.92 | 74.92 | 74.73 | 74.78 | 2,991 |
| 8th Dec 2025 (Mon) | 74.85 | 74.85 | 74.59 | 74.63 | 1,099 |