| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.71 | 73.88 | 73.71 | 73.78 | 959 |
| 18th Sep 2025 (Thu) | 74.27 | 74.28 | 74.27 | 74.25 | 506 |
| 17th Sep 2025 (Wed) | 74.67 | 74.67 | 74.15 | 74.21 | 1,160 |
| 16th Sep 2025 (Tue) | 74.135 | 74.57 | 74.135 | 74.57 | 258 |
| 15th Sep 2025 (Mon) | 74.135 | 74.6342 | 74.135 | 74.6342 | 220 |
| 12th Sep 2025 (Fri) | 74.135 | 74.18 | 73.96 | 74.15 | 2,033 |
| 11th Sep 2025 (Thu) | 74.24 | 74.64 | 74.24 | 74.64 | 2,146 |
| 10th Sep 2025 (Wed) | 73.87 | 73.87 | 73.69 | 73.72 | 836 |
| 9th Sep 2025 (Tue) | 73.26 | 73.48 | 73.26 | 73.4438 | 1,503 |
| 8th Sep 2025 (Mon) | 73.56 | 73.95 | 73.56 | 74.02 | 1,452 |
| 5th Sep 2025 (Fri) | 72.76 | 72.79 | 72.75 | 72.79 | 713 |
| 4th Sep 2025 (Thu) | 72.37 | 72.43 | 72.36 | 72.40 | 511 |
| 3rd Sep 2025 (Wed) | 71.75 | 71.82 | 71.74 | 71.81 | 1,954 |
| 2nd Sep 2025 (Tue) | 71.94 | 71.99 | 71.71 | 71.95 | 2,960 |
| 1st Sep 2025 (Mon) | 72.30 | 72.34 | 72.30 | 72.25 | 810 |
| 29th Aug 2025 (Fri) | 72.30 | 72.34 | 72.30 | 72.25 | 810 |
| 28th Aug 2025 (Thu) | 72.90 | 72.95 | 72.89 | 72.80 | 2,867 |
| 27th Aug 2025 (Wed) | 72.13 | 72.41 | 72.13 | 72.41 | 2,444 |
| 26th Aug 2025 (Tue) | 72.42 | 72.59 | 72.41 | 72.58 | 1,113 |
| 25th Aug 2025 (Mon) | 72.80 | 72.80 | 72.57 | 72.55 | 1,127 |
| 22nd Aug 2025 (Fri) | 73.19 | 73.39 | 73.19 | 73.32 | 884 |
| 21st Aug 2025 (Thu) | 72.34 | 72.34 | 72.10 | 72.13 | 3,488 |
| 20th Aug 2025 (Wed) | 72.42 | 72.60 | 72.42 | 72.61 | 2,162 |
| 19th Aug 2025 (Tue) | 72.88 | 72.88 | 72.64 | 72.75 | 1,456 |
| 18th Aug 2025 (Mon) | 72.90 | 72.97 | 72.83 | 72.96 | 5,941 |
| 15th Aug 2025 (Fri) | 72.82 | 72.85 | 72.75 | 72.75 | 956 |
| 14th Aug 2025 (Thu) | 71.95 | 72.02 | 71.89 | 71.99 | 3,155 |
| 13th Aug 2025 (Wed) | 72.50 | 72.50 | 72.34 | 72.45 | 1,529 |
| 12th Aug 2025 (Tue) | 71.88 | 72.42 | 71.86 | 72.39 | 1,272 |
| 11th Aug 2025 (Mon) | 71.38 | 71.47 | 71.19 | 71.27 | 2,419 |
| 8th Aug 2025 (Fri) | 71.39 | 71.48 | 71.30 | 71.40 | 3,100 |
| 7th Aug 2025 (Thu) | 70.51 | 70.59 | 70.38 | 70.60 | 1,937 |
| 6th Aug 2025 (Wed) | 70.00 | 70.30 | 70.00 | 70.21 | 1,514 |
| 5th Aug 2025 (Tue) | 69.31 | 69.52 | 69.31 | 69.46 | 2,720 |
| 4th Aug 2025 (Mon) | 69.39 | 69.47 | 69.35 | 69.49 | 3,714 |
| 1st Aug 2025 (Fri) | 68.09 | 68.40 | 68.09 | 68.44 | 1,185 |
| 31st Jul 2025 (Thu) | 68.38 | 68.38 | 67.94 | 68.15 | 1,592 |
| 30th Jul 2025 (Wed) | 68.73 | 68.76 | 68.31 | 68.46 | 3,187 |
| 29th Jul 2025 (Tue) | 68.71 | 68.71 | 68.56 | 68.55 | 1,102 |
| 28th Jul 2025 (Mon) | 68.77 | 68.77 | 68.63 | 68.72 | 1,800 |
| 25th Jul 2025 (Fri) | 69.55 | 69.66 | 69.46 | 69.67 | 1,426 |
| 24th Jul 2025 (Thu) | 70.44 | 70.44 | 70.26 | 70.17 | 4,270 |
| 23rd Jul 2025 (Wed) | 69.97 | 70.32 | 69.97 | 70.30 | 13,197 |
| 22nd Jul 2025 (Tue) | 67.97 | 68.17 | 67.97 | 68.18 | 3,294 |