| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.39 | 67.39 | 67.21 | 67.26 | 973 |
| 17th Jul 2025 (Thu) | 67.24 | 67.56 | 67.24 | 67.50 | 2,998 |
| 16th Jul 2025 (Wed) | 66.74 | 67.165 | 66.74 | 67.16 | 2,662 |
| 15th Jul 2025 (Tue) | 67.02 | 67.02 | 66.77 | 66.81 | 2,686 |
| 14th Jul 2025 (Mon) | 67.34 | 67.47 | 67.33 | 67.48 | 3,368 |
| 11th Jul 2025 (Fri) | 67.28 | 67.34 | 67.23 | 67.31 | 2,374 |
| 10th Jul 2025 (Thu) | 67.48 | 67.79 | 67.44 | 67.72 | 2,817 |
| 9th Jul 2025 (Wed) | 67.57 | 67.79 | 67.48 | 67.80 | 3,473 |
| 8th Jul 2025 (Tue) | 67.45 | 67.655 | 67.45 | 67.57 | 28,413 |
| 7th Jul 2025 (Mon) | 67.91 | 67.91 | 67.13 | 67.27 | 4,428 |
| 4th Jul 2025 (Fri) | 68.60 | 68.65 | 68.54 | 68.60 | 2,943 |
| 3rd Jul 2025 (Thu) | 68.60 | 68.65 | 68.54 | 68.60 | 2,943 |
| 2nd Jul 2025 (Wed) | 68.26 | 68.50 | 68.26 | 68.58 | 6,239 |
| 1st Jul 2025 (Tue) | 68.64 | 68.72 | 68.40 | 68.43 | 25,209 |
| 30th Jun 2025 (Mon) | 68.50 | 68.71 | 68.44 | 68.70 | 8,304 |
| 27th Jun 2025 (Fri) | 68.65 | 68.88 | 68.45 | 68.72 | 3,714 |
| 26th Jun 2025 (Thu) | 67.78 | 68.12 | 67.78 | 68.10 | 742 |
| 25th Jun 2025 (Wed) | 66.88 | 66.97 | 66.87 | 66.93 | 1,170 |
| 24th Jun 2025 (Tue) | 67.03 | 67.14 | 67.01 | 67.13 | 3,241 |
| 23rd Jun 2025 (Mon) | 65.51 | 66.47 | 65.51 | 66.50 | 7,014 |
| 20th Jun 2025 (Fri) | 66.37 | 66.41 | 65.98 | 65.99 | 5,949 |
| 19th Jun 2025 (Thu) | 67.16 | 67.29 | 67.00 | 67.01 | 4,121 |
| 18th Jun 2025 (Wed) | 67.16 | 67.29 | 67.00 | 67.01 | 4,121 |
| 17th Jun 2025 (Tue) | 67.06 | 67.06 | 66.53 | 66.57 | 5,986 |
| 16th Jun 2025 (Mon) | 67.70 | 67.71 | 67.25 | 67.33 | 10,833 |
| 13th Jun 2025 (Fri) | 67.84 | 68.17 | 67.72 | 67.86 | 4,503 |
| 12th Jun 2025 (Thu) | 68.52 | 68.52 | 68.33 | 68.44 | 3,929 |
| 11th Jun 2025 (Wed) | 68.36 | 68.36 | 68.09 | 68.03 | 2,443 |
| 10th Jun 2025 (Tue) | 68.26 | 68.26 | 68.08 | 68.20 | 2,203 |
| 9th Jun 2025 (Mon) | 68.16 | 68.315 | 68.12 | 68.11 | 4,694 |
| 6th Jun 2025 (Fri) | 68.11 | 68.11 | 67.82 | 67.96 | 2,719 |
| 5th Jun 2025 (Thu) | 67.80 | 67.96 | 67.65 | 67.73 | 2,908 |
| 4th Jun 2025 (Wed) | 68.065 | 68.28 | 68.02 | 68.12 | 6,407 |
| 3rd Jun 2025 (Tue) | 67.83 | 67.99 | 67.80 | 67.93 | 6,447 |
| 2nd Jun 2025 (Mon) | 67.82 | 68.43 | 67.82 | 68.44 | 4,398 |
| 30th May 2025 (Fri) | 67.34 | 67.50 | 67.34 | 67.48 | 485 |
| 29th May 2025 (Thu) | 67.08 | 67.37 | 67.07 | 67.39 | 4,357 |
| 28th May 2025 (Wed) | 67.17 | 67.17 | 67.06 | 67.06 | 5,139 |
| 27th May 2025 (Tue) | 68.00 | 68.04 | 67.99 | 68.04 | 2,293 |
| 26th May 2025 (Mon) | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| 24th May 2025 (Sat) | 66.85 | 66.85 | 66.80 | 66.74 | 1,366 |
| 23rd May 2025 (Fri) | 66.85 | 66.85 | 66.80 | 66.80 | 1,366 |
| 22nd May 2025 (Thu) | 66.30 | 66.30 | 66.23 | 66.23 | 1,599 |
| 21st May 2025 (Wed) | 66.77 | 66.77 | 66.17 | 66.25 | 9,051 |