| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.65 | 77.39 | 76.65 | 77.37 | 2,133 |
| 2nd Apr 2026 (Thu) | 76.65 | 77.39 | 76.65 | 77.37 | 2,133 |
| 1st Apr 2026 (Wed) | 78.14 | 78.73 | 77.95 | 78.17 | 5,560 |
| 31st Mar 2026 (Tue) | 75.20 | 76.48 | 74.82 | 76.51 | 6,588 |
| 30th Mar 2026 (Mon) | 74.65 | 75.07 | 74.43 | 74.26 | 1,290 |
| 27th Mar 2026 (Fri) | 74.70 | 74.85 | 74.07 | 74.12 | 429 |
| 26th Mar 2026 (Thu) | 76.04 | 76.04 | 74.96 | 75.00 | 3,762 |
| 25th Mar 2026 (Wed) | 76.93 | 77.09 | 76.80 | 76.73 | 1,108 |
| 24th Mar 2026 (Tue) | 75.00 | 75.94 | 75.00 | 75.54 | 1,168 |
| 23rd Mar 2026 (Mon) | 76.21 | 76.23 | 75.63 | 75.99 | 653 |
| 20th Mar 2026 (Fri) | 74.84 | 74.84 | 73.81 | 74.11 | 626 |
| 19th Mar 2026 (Thu) | 75.79 | 76.51 | 75.76 | 76.51 | 267 |
| 18th Mar 2026 (Wed) | 77.14 | 77.25 | 76.55 | 76.54 | 829 |
| 17th Mar 2026 (Tue) | 77.90 | 77.90 | 77.43 | 77.51 | 1,309 |
| 16th Mar 2026 (Mon) | 77.20 | 77.48 | 77.08 | 77.52 | 1,596 |
| 13th Mar 2026 (Fri) | 76.72 | 76.72 | 75.87 | 75.84 | 1,115 |
| 12th Mar 2026 (Thu) | 77.00 | 77.17 | 76.75 | 76.71 | 3,731 |
| 11th Mar 2026 (Wed) | 78.18 | 78.52 | 77.59 | 78.17 | 1,125 |
| 10th Mar 2026 (Tue) | 78.40 | 78.89 | 78.40 | 78.65 | 66 |
| 9th Mar 2026 (Mon) | 76.46 | 77.935 | 76.46 | 77.93 | 357 |
| 6th Mar 2026 (Fri) | 76.75 | 77.67 | 76.75 | 77.38 | 3,545 |
| 5th Mar 2026 (Thu) | 78.61 | 78.61 | 78.04 | 78.20 | 630 |
| 4th Mar 2026 (Wed) | 79.80 | 80.30 | 79.80 | 80.30 | 7,883 |
| 3rd Mar 2026 (Tue) | 77.87 | 79.36 | 77.00 | 79.09 | 2,742 |
| 2nd Mar 2026 (Mon) | 81.54 | 82.10 | 81.46 | 81.90 | 3,878 |
| 27th Feb 2026 (Fri) | 83.50 | 83.66 | 83.33 | 83.35 | 4,377 |
| 26th Feb 2026 (Thu) | 83.03 | 83.43 | 83.03 | 83.39 | 2,255 |
| 25th Feb 2026 (Wed) | 82.69 | 83.39 | 82.69 | 83.39 | 0 |
| 24th Feb 2026 (Tue) | 82.69 | 82.69 | 82.43 | 82.43 | 0 |
| 23rd Feb 2026 (Mon) | 82.69 | 82.69 | 82.22 | 82.40 | 11,890 |
| 20th Feb 2026 (Fri) | 81.73 | 82.65 | 81.73 | 82.62 | 6,765 |
| 19th Feb 2026 (Thu) | 82.08 | 82.21 | 81.93 | 82.13 | 8,024 |
| 18th Feb 2026 (Wed) | 82.57 | 82.64 | 82.06 | 82.19 | 4,659 |
| 17th Feb 2026 (Tue) | 81.92 | 82.58 | 81.67 | 82.42 | 8,299 |
| 16th Feb 2026 (Mon) | 82.87 | 83.33 | 82.665 | 83.26 | 2,587 |
| 13th Feb 2026 (Fri) | 82.87 | 83.33 | 82.665 | 83.26 | 2,587 |
| 12th Feb 2026 (Thu) | 83.87 | 83.87 | 83.03 | 83.15 | 1,111 |
| 11th Feb 2026 (Wed) | 83.57 | 83.92 | 83.12 | 83.73 | 6,975 |
| 10th Feb 2026 (Tue) | 82.95 | 82.98 | 82.73 | 82.75 | 2,274 |
| 9th Feb 2026 (Mon) | 81.12 | 81.83 | 81.12 | 81.76 | 6,882 |
| 6th Feb 2026 (Fri) | 79.71 | 80.165 | 79.70 | 80.07 | 4,352 |