| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 18th Sep 2025 (Thu) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 17th Sep 2025 (Wed) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 16th Sep 2025 (Tue) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 15th Sep 2025 (Mon) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 12th Sep 2025 (Fri) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 11th Sep 2025 (Thu) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 10th Sep 2025 (Wed) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 9th Sep 2025 (Tue) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 8th Sep 2025 (Mon) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 5th Sep 2025 (Fri) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 4th Sep 2025 (Thu) | 2.01 | 2.07 | 2.01 | 2.07 | 0 |
| 3rd Sep 2025 (Wed) | 2.01 | 2.23 | 2.005 | 2.07 | 87,084 |
| 2nd Sep 2025 (Tue) | 2.31 | 2.31 | 1.86 | 1.93 | 243,363 |
| 1st Sep 2025 (Mon) | 2.49 | 2.50 | 2.27 | 2.37 | 93,879 |
| 29th Aug 2025 (Fri) | 2.49 | 2.50 | 2.27 | 2.37 | 93,879 |
| 28th Aug 2025 (Thu) | 2.61 | 2.69 | 2.43 | 2.49 | 127,636 |
| 27th Aug 2025 (Wed) | 2.76 | 2.77 | 2.61 | 2.65 | 51,451 |
| 26th Aug 2025 (Tue) | 2.83 | 2.85 | 2.59 | 2.75 | 86,300 |
| 25th Aug 2025 (Mon) | 3.15 | 3.225 | 2.72 | 2.76 | 230,980 |
| 22nd Aug 2025 (Fri) | 2.69 | 3.21 | 2.67 | 3.20 | 208,384 |
| 21st Aug 2025 (Thu) | 2.82 | 2.85 | 2.59 | 2.63 | 122,934 |
| 20th Aug 2025 (Wed) | 2.67 | 2.90 | 2.59 | 2.89 | 122,194 |
| 19th Aug 2025 (Tue) | 2.635 | 2.90 | 2.52 | 2.57 | 160,249 |
| 18th Aug 2025 (Mon) | 2.025 | 2.72 | 2.025 | 2.70 | 490,717 |
| 15th Aug 2025 (Fri) | 2.035 | 2.13 | 1.98 | 2.00 | 76,279 |
| 14th Aug 2025 (Thu) | 1.94 | 2.06 | 1.94 | 2.02 | 47,307 |
| 13th Aug 2025 (Wed) | 2.02 | 2.05 | 1.935 | 1.99 | 26,943 |
| 12th Aug 2025 (Tue) | 1.90 | 2.01 | 1.84 | 2.02 | 43,391 |
| 11th Aug 2025 (Mon) | 2.01 | 2.03 | 1.87 | 1.90 | 40,161 |
| 8th Aug 2025 (Fri) | 1.87 | 2.115 | 1.87 | 2.00 | 136,549 |
| 7th Aug 2025 (Thu) | 1.86 | 1.88 | 1.78 | 1.85 | 28,798 |
| 6th Aug 2025 (Wed) | 1.82 | 1.94 | 1.82 | 1.89 | 56,252 |
| 5th Aug 2025 (Tue) | 1.83 | 1.83 | 1.74 | 1.81 | 24,099 |
| 4th Aug 2025 (Mon) | 1.72 | 1.83 | 1.65 | 1.83 | 68,665 |
| 1st Aug 2025 (Fri) | 1.58 | 1.635 | 1.52 | 1.64 | 31,297 |
| 31st Jul 2025 (Thu) | 1.70 | 1.76 | 1.64 | 1.66 | 108,995 |
| 30th Jul 2025 (Wed) | 1.78 | 1.78 | 1.695 | 1.74 | 32,449 |
| 29th Jul 2025 (Tue) | 1.74 | 1.96 | 1.625 | 1.725 | 249,839 |
| 28th Jul 2025 (Mon) | 2.205 | 2.29 | 2.01 | 2.02 | 104,143 |
| 25th Jul 2025 (Fri) | 2.375 | 2.41 | 2.00 | 2.16 | 155,831 |
| 24th Jul 2025 (Thu) | 1.91 | 2.33 | 1.90 | 2.31 | 472,112 |
| 23rd Jul 2025 (Wed) | 1.69 | 1.85 | 1.69 | 1.82 | 50,621 |
| 22nd Jul 2025 (Tue) | 1.70 | 1.735 | 1.61 | 1.70 | 36,393 |