| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.54 | 35.35 | 33.89 | 34.79 | 363,982 |
| 2nd Apr 2026 (Thu) | 34.54 | 35.35 | 33.89 | 34.79 | 363,982 |
| 1st Apr 2026 (Wed) | 36.165 | 36.46 | 35.35 | 35.66 | 302,518 |
| 31st Mar 2026 (Tue) | 35.55 | 35.89 | 34.80 | 35.70 | 586,880 |
| 30th Mar 2026 (Mon) | 35.47 | 35.78 | 34.95 | 35.00 | 258,172 |
| 27th Mar 2026 (Fri) | 36.10 | 36.42 | 35.425 | 35.45 | 202,894 |
| 26th Mar 2026 (Thu) | 36.51 | 36.91 | 35.78 | 36.15 | 275,975 |
| 25th Mar 2026 (Wed) | 36.77 | 36.77 | 35.77 | 36.47 | 238,567 |
| 24th Mar 2026 (Tue) | 35.18 | 36.77 | 35.06 | 36.14 | 384,944 |
| 23rd Mar 2026 (Mon) | 34.63 | 36.27 | 34.50 | 35.56 | 289,235 |
| 20th Mar 2026 (Fri) | 34.02 | 34.35 | 33.58 | 33.76 | 336,672 |
| 19th Mar 2026 (Thu) | 35.06 | 35.14 | 33.67 | 34.00 | 322,829 |
| 18th Mar 2026 (Wed) | 36.77 | 36.92 | 35.82 | 35.90 | 278,024 |
| 17th Mar 2026 (Tue) | 38.20 | 38.41 | 37.39 | 37.39 | 167,678 |
| 16th Mar 2026 (Mon) | 37.735 | 37.95 | 37.12 | 37.54 | 196,594 |
| 13th Mar 2026 (Fri) | 36.665 | 38.25 | 36.665 | 37.25 | 707,672 |
| 12th Mar 2026 (Thu) | 38.46 | 38.62 | 35.45 | 35.65 | 317,496 |
| 11th Mar 2026 (Wed) | 39.03 | 39.33 | 38.45 | 38.66 | 156,821 |
| 10th Mar 2026 (Tue) | 38.355 | 39.80 | 37.82 | 39.09 | 303,752 |
| 9th Mar 2026 (Mon) | 38.66 | 38.76 | 37.035 | 38.39 | 264,155 |
| 6th Mar 2026 (Fri) | 40.63 | 40.63 | 39.22 | 39.53 | 271,693 |
| 5th Mar 2026 (Thu) | 42.17 | 42.62 | 40.86 | 41.31 | 248,402 |
| 4th Mar 2026 (Wed) | 41.65 | 43.05 | 41.33 | 42.58 | 221,361 |
| 3rd Mar 2026 (Tue) | 41.71 | 42.34 | 40.70 | 42.05 | 149,794 |
| 2nd Mar 2026 (Mon) | 42.52 | 42.98 | 41.85 | 42.89 | 176,759 |
| 27th Feb 2026 (Fri) | 42.465 | 43.76 | 42.17 | 43.55 | 167,768 |
| 26th Feb 2026 (Thu) | 42.61 | 43.28 | 42.37 | 43.13 | 280,077 |
| 25th Feb 2026 (Wed) | 43.36 | 43.66 | 43.36 | 43.66 | 0 |
| 24th Feb 2026 (Tue) | 43.36 | 44.02 | 43.36 | 44.02 | 0 |
| 23rd Feb 2026 (Mon) | 43.36 | 44.655 | 42.65 | 44.41 | 435,475 |
| 20th Feb 2026 (Fri) | 46.80 | 47.74 | 46.40 | 46.87 | 241,065 |
| 19th Feb 2026 (Thu) | 48.575 | 48.715 | 46.71 | 46.86 | 358,098 |
| 18th Feb 2026 (Wed) | 48.88 | 49.60 | 48.455 | 48.48 | 202,434 |
| 17th Feb 2026 (Tue) | 48.745 | 49.37 | 47.825 | 49.05 | 241,911 |
| 16th Feb 2026 (Mon) | 48.96 | 49.58 | 48.62 | 49.10 | 140,180 |
| 13th Feb 2026 (Fri) | 48.96 | 49.58 | 48.62 | 49.10 | 140,180 |
| 12th Feb 2026 (Thu) | 49.37 | 50.23 | 48.655 | 49.17 | 383,158 |
| 11th Feb 2026 (Wed) | 48.54 | 49.31 | 48.19 | 49.19 | 316,299 |
| 10th Feb 2026 (Tue) | 47.70 | 48.13 | 47.09 | 48.00 | 332,614 |
| 9th Feb 2026 (Mon) | 46.235 | 47.835 | 45.53 | 47.50 | 510,781 |
| 6th Feb 2026 (Fri) | 45.20 | 46.99 | 44.92 | 46.58 | 266,689 |