| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.75 | 46.75 | 45.93 | 46.43 | 211,734 |
| 18th Sep 2025 (Thu) | 47.30 | 47.62 | 46.77 | 47.11 | 185,277 |
| 17th Sep 2025 (Wed) | 46.41 | 47.78 | 46.39 | 46.94 | 186,281 |
| 16th Sep 2025 (Tue) | 45.41 | 46.27 | 45.225 | 46.24 | 389,984 |
| 15th Sep 2025 (Mon) | 46.20 | 46.36 | 45.36 | 45.57 | 191,108 |
| 12th Sep 2025 (Fri) | 46.245 | 46.38 | 45.73 | 45.99 | 138,699 |
| 11th Sep 2025 (Thu) | 46.12 | 46.63 | 45.91 | 46.53 | 195,092 |
| 10th Sep 2025 (Wed) | 46.69 | 47.29 | 46.34 | 46.47 | 175,231 |
| 9th Sep 2025 (Tue) | 47.56 | 47.56 | 46.46 | 46.88 | 180,939 |
| 8th Sep 2025 (Mon) | 48.58 | 48.58 | 46.41 | 47.41 | 262,127 |
| 5th Sep 2025 (Fri) | 48.55 | 48.94 | 47.91 | 48.69 | 128,577 |
| 4th Sep 2025 (Thu) | 47.87 | 48.33 | 47.33 | 48.31 | 240,299 |
| 3rd Sep 2025 (Wed) | 49.18 | 49.54 | 47.86 | 48.17 | 260,447 |
| 2nd Sep 2025 (Tue) | 48.67 | 49.40 | 48.585 | 49.17 | 166,915 |
| 1st Sep 2025 (Mon) | 49.09 | 49.72 | 48.86 | 49.68 | 111,028 |
| 29th Aug 2025 (Fri) | 49.09 | 49.72 | 48.86 | 49.68 | 111,028 |
| 28th Aug 2025 (Thu) | 49.25 | 49.28 | 48.54 | 48.96 | 244,788 |
| 27th Aug 2025 (Wed) | 48.44 | 48.82 | 48.28 | 48.37 | 121,376 |
| 26th Aug 2025 (Tue) | 48.845 | 49.41 | 48.66 | 48.78 | 174,878 |
| 25th Aug 2025 (Mon) | 48.87 | 49.54 | 48.74 | 49.39 | 191,063 |
| 22nd Aug 2025 (Fri) | 48.04 | 49.52 | 48.01 | 48.89 | 168,218 |
| 21st Aug 2025 (Thu) | 47.19 | 48.28 | 47.19 | 48.03 | 229,479 |
| 20th Aug 2025 (Wed) | 47.03 | 47.32 | 46.91 | 47.01 | 163,886 |
| 19th Aug 2025 (Tue) | 47.06 | 47.33 | 46.50 | 47.32 | 154,143 |
| 18th Aug 2025 (Mon) | 46.73 | 47.31 | 46.49 | 46.86 | 153,542 |
| 15th Aug 2025 (Fri) | 47.295 | 47.33 | 46.57 | 46.60 | 164,955 |
| 14th Aug 2025 (Thu) | 48.07 | 48.07 | 47.05 | 47.76 | 248,167 |
| 13th Aug 2025 (Wed) | 48.50 | 48.81 | 48.08 | 48.64 | 208,214 |
| 12th Aug 2025 (Tue) | 47.145 | 48.52 | 46.87 | 48.36 | 311,904 |
| 11th Aug 2025 (Mon) | 47.63 | 47.77 | 46.59 | 47.16 | 137,361 |
| 8th Aug 2025 (Fri) | 48.29 | 48.36 | 47.49 | 47.55 | 166,133 |
| 7th Aug 2025 (Thu) | 46.94 | 48.20 | 46.90 | 48.04 | 223,557 |
| 6th Aug 2025 (Wed) | 46.01 | 46.53 | 45.645 | 46.33 | 246,418 |
| 5th Aug 2025 (Tue) | 45.47 | 46.39 | 45.13 | 46.11 | 214,901 |
| 4th Aug 2025 (Mon) | 46.49 | 46.72 | 46.02 | 46.06 | 269,807 |
| 1st Aug 2025 (Fri) | 46.025 | 46.50 | 44.92 | 46.41 | 822,255 |
| 31st Jul 2025 (Thu) | 51.05 | 52.26 | 46.645 | 46.74 | 1,451,181 |
| 30th Jul 2025 (Wed) | 54.055 | 54.59 | 53.39 | 53.63 | 298,338 |
| 29th Jul 2025 (Tue) | 55.62 | 56.115 | 53.94 | 54.44 | 477,607 |
| 28th Jul 2025 (Mon) | 55.55 | 55.99 | 55.345 | 55.50 | 442,707 |
| 25th Jul 2025 (Fri) | 54.82 | 55.77 | 54.66 | 55.68 | 257,470 |
| 24th Jul 2025 (Thu) | 54.16 | 55.33 | 54.12 | 54.80 | 337,817 |
| 23rd Jul 2025 (Wed) | 53.095 | 54.26 | 53.095 | 54.10 | 287,583 |
| 22nd Jul 2025 (Tue) | 51.29 | 52.66 | 51.29 | 52.65 | 192,189 |