| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.75 | 38.85 | 38.43 | 38.60 | 167,384 |
| 15th Dec 2025 (Mon) | 38.84 | 38.84 | 38.40 | 38.60 | 245,745 |
| 12th Dec 2025 (Fri) | 39.11 | 39.19 | 38.43 | 38.54 | 511,692 |
| 11th Dec 2025 (Thu) | 39.15 | 39.805 | 39.00 | 39.05 | 354,548 |
| 10th Dec 2025 (Wed) | 37.60 | 39.195 | 37.50 | 39.12 | 252,783 |
| 9th Dec 2025 (Tue) | 38.19 | 38.52 | 37.535 | 37.58 | 223,404 |
| 8th Dec 2025 (Mon) | 38.92 | 39.03 | 38.38 | 38.51 | 111,083 |
| 5th Dec 2025 (Fri) | 38.81 | 39.655 | 38.74 | 39.06 | 181,334 |
| 4th Dec 2025 (Thu) | 39.24 | 39.475 | 38.96 | 39.13 | 394,989 |
| 3rd Dec 2025 (Wed) | 38.20 | 39.24 | 38.20 | 39.22 | 240,774 |
| 2nd Dec 2025 (Tue) | 38.65 | 38.69 | 37.395 | 37.85 | 338,713 |
| 1st Dec 2025 (Mon) | 39.05 | 39.46 | 38.815 | 39.19 | 162,535 |
| 28th Nov 2025 (Fri) | 39.15 | 39.70 | 38.99 | 39.48 | 100,900 |
| 27th Nov 2025 (Thu) | 38.91 | 39.44 | 38.69 | 39.36 | 191,632 |
| 26th Nov 2025 (Wed) | 38.91 | 39.44 | 38.69 | 39.36 | 190,727 |
| 25th Nov 2025 (Tue) | 38.06 | 39.32 | 37.97 | 39.13 | 257,663 |
| 24th Nov 2025 (Mon) | 38.21 | 38.48 | 37.55 | 37.59 | 366,122 |
| 21st Nov 2025 (Fri) | 36.025 | 38.10 | 35.91 | 37.67 | 185,341 |
| 20th Nov 2025 (Thu) | 36.35 | 36.53 | 36.35 | 36.39 | 768 |
| 19th Nov 2025 (Wed) | 37.09 | 37.10 | 35.99 | 36.39 | 151,419 |
| 18th Nov 2025 (Tue) | 36.60 | 37.54 | 36.56 | 36.85 | 136,423 |
| 17th Nov 2025 (Mon) | 37.05 | 37.25 | 36.60 | 36.69 | 94,038 |
| 14th Nov 2025 (Fri) | 37.155 | 37.39 | 36.64 | 37.35 | 189,598 |
| 13th Nov 2025 (Thu) | 38.33 | 38.96 | 37.80 | 37.89 | 163,357 |
| 12th Nov 2025 (Wed) | 38.63 | 39.06 | 38.14 | 38.17 | 168,915 |
| 11th Nov 2025 (Tue) | 38.23 | 38.72 | 38.04 | 38.50 | 212,964 |
| 10th Nov 2025 (Mon) | 38.045 | 38.15 | 37.06 | 37.93 | 275,346 |
| 7th Nov 2025 (Fri) | 36.46 | 38.175 | 36.37 | 38.10 | 282,474 |
| 6th Nov 2025 (Thu) | 36.05 | 36.60 | 35.80 | 36.54 | 253,833 |
| 5th Nov 2025 (Wed) | 36.54 | 36.66 | 35.86 | 36.32 | 340,244 |
| 4th Nov 2025 (Tue) | 38.14 | 38.14 | 36.93 | 36.93 | 0 |
| 3rd Nov 2025 (Mon) | 38.14 | 38.14 | 36.69 | 36.93 | 388,907 |
| 31st Oct 2025 (Fri) | 38.34 | 39.48 | 37.71 | 38.64 | 1,044,719 |
| 30th Oct 2025 (Thu) | 42.68 | 42.92 | 37.75 | 38.63 | 1,365,980 |
| 29th Oct 2025 (Wed) | 46.415 | 46.415 | 44.06 | 44.23 | 412,226 |
| 28th Oct 2025 (Tue) | 48.00 | 48.01 | 47.02 | 47.13 | 236,618 |
| 27th Oct 2025 (Mon) | 48.80 | 48.99 | 48.10 | 48.19 | 244,806 |
| 24th Oct 2025 (Fri) | 49.495 | 49.68 | 48.55 | 48.87 | 192,433 |
| 23rd Oct 2025 (Thu) | 47.01 | 49.28 | 46.95 | 49.10 | 311,146 |
| 22nd Oct 2025 (Wed) | 47.44 | 48.56 | 47.43 | 47.95 | 135,139 |
| 21st Oct 2025 (Tue) | 47.76 | 48.64 | 47.38 | 47.68 | 240,455 |
| 20th Oct 2025 (Mon) | 46.92 | 47.98 | 46.765 | 47.89 | 175,409 |
| 17th Oct 2025 (Fri) | 46.95 | 47.34 | 46.27 | 46.58 | 188,623 |
| 16th Oct 2025 (Thu) | 47.08 | 47.08 | 46.20 | 46.64 | 183,533 |