| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.20 | 46.99 | 44.92 | 46.58 | 266,689 |
| 5th Feb 2026 (Thu) | 44.18 | 44.555 | 43.32 | 44.37 | 365,969 |
| 4th Feb 2026 (Wed) | 42.15 | 45.26 | 42.15 | 44.69 | 559,562 |
| 3rd Feb 2026 (Tue) | 41.00 | 42.97 | 40.77 | 42.06 | 475,822 |
| 2nd Feb 2026 (Mon) | 39.86 | 41.25 | 39.65 | 40.69 | 340,601 |
| 30th Jan 2026 (Fri) | 38.79 | 40.65 | 38.74 | 40.32 | 437,705 |
| 29th Jan 2026 (Thu) | 41.85 | 42.55 | 37.46 | 39.00 | 785,049 |
| 28th Jan 2026 (Wed) | 42.05 | 42.62 | 41.40 | 42.20 | 509,995 |
| 27th Jan 2026 (Tue) | 42.67 | 43.00 | 42.14 | 42.20 | 288,973 |
| 26th Jan 2026 (Mon) | 43.19 | 43.64 | 42.58 | 43.00 | 185,812 |
| 23rd Jan 2026 (Fri) | 41.56 | 43.565 | 41.35 | 43.04 | 1,113,067 |
| 22nd Jan 2026 (Thu) | 43.00 | 43.11 | 41.77 | 41.84 | 420,024 |
| 21st Jan 2026 (Wed) | 42.025 | 43.21 | 42.01 | 42.79 | 247,115 |
| 20th Jan 2026 (Tue) | 42.41 | 42.745 | 41.495 | 41.66 | 288,424 |
| 19th Jan 2026 (Mon) | 43.40 | 43.54 | 42.89 | 43.35 | 153,007 |
| 16th Jan 2026 (Fri) | 43.40 | 43.54 | 42.89 | 43.35 | 153,007 |
| 15th Jan 2026 (Thu) | 42.90 | 43.84 | 42.59 | 43.66 | 196,368 |
| 14th Jan 2026 (Wed) | 43.10 | 43.46 | 42.34 | 42.84 | 316,065 |
| 13th Jan 2026 (Tue) | 42.435 | 42.81 | 42.25 | 42.36 | 143,898 |
| 12th Jan 2026 (Mon) | 42.855 | 42.995 | 42.18 | 42.36 | 261,745 |
| 9th Jan 2026 (Fri) | 42.54 | 43.40 | 41.65 | 43.34 | 177,927 |
| 8th Jan 2026 (Thu) | 39.595 | 42.43 | 39.555 | 42.08 | 321,936 |
| 7th Jan 2026 (Wed) | 41.46 | 41.56 | 39.48 | 39.56 | 256,298 |
| 6th Jan 2026 (Tue) | 40.44 | 41.535 | 40.21 | 41.00 | 368,032 |
| 5th Jan 2026 (Mon) | 40.30 | 40.84 | 39.98 | 40.52 | 233,864 |
| 2nd Jan 2026 (Fri) | 39.535 | 40.48 | 39.10 | 40.25 | 146,301 |
| 1st Jan 2026 (Thu) | 39.69 | 39.82 | 39.39 | 39.39 | 93,981 |
| 31st Dec 2025 (Wed) | 39.69 | 39.82 | 39.39 | 39.39 | 93,981 |
| 30th Dec 2025 (Tue) | 39.795 | 39.92 | 39.625 | 39.73 | 149,501 |
| 29th Dec 2025 (Mon) | 39.84 | 39.89 | 39.50 | 39.86 | 170,268 |
| 26th Dec 2025 (Fri) | 39.36 | 39.905 | 39.31 | 39.89 | 164,764 |
| 25th Dec 2025 (Thu) | 39.25 | 39.435 | 39.06 | 39.37 | 68,408 |
| 24th Dec 2025 (Wed) | 39.25 | 39.435 | 39.06 | 39.37 | 68,408 |
| 23rd Dec 2025 (Tue) | 39.46 | 39.605 | 39.01 | 39.46 | 159,552 |
| 22nd Dec 2025 (Mon) | 38.29 | 39.29 | 38.175 | 39.29 | 164,218 |
| 19th Dec 2025 (Fri) | 38.50 | 38.52 | 38.12 | 38.24 | 140,945 |
| 18th Dec 2025 (Thu) | 39.05 | 39.07 | 38.39 | 38.60 | 115,854 |
| 17th Dec 2025 (Wed) | 38.35 | 39.10 | 38.25 | 38.69 | 163,767 |
| 16th Dec 2025 (Tue) | 38.75 | 38.85 | 38.43 | 38.61 | 207,268 |
| 15th Dec 2025 (Mon) | 38.84 | 38.84 | 38.40 | 38.60 | 245,745 |
| 12th Dec 2025 (Fri) | 39.11 | 39.19 | 38.43 | 38.54 | 511,692 |
| 11th Dec 2025 (Thu) | 39.15 | 39.805 | 39.00 | 39.05 | 354,548 |
| 10th Dec 2025 (Wed) | 37.60 | 39.195 | 37.50 | 39.12 | 252,783 |
| 9th Dec 2025 (Tue) | 38.19 | 38.52 | 37.535 | 37.58 | 223,404 |
| 8th Dec 2025 (Mon) | 38.92 | 39.03 | 38.38 | 38.51 | 111,083 |