| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.19 | 9.30 | 9.19 | 9.354 | 899 |
| 2nd Apr 2026 (Thu) | 9.19 | 9.30 | 9.19 | 9.354 | 899 |
| 1st Apr 2026 (Wed) | 9.41 | 9.41 | 9.35 | 9.3467 | 458 |
| 31st Mar 2026 (Tue) | 9.38 | 9.43 | 9.38 | 9.44 | 497 |
| 30th Mar 2026 (Mon) | 9.75 | 9.75 | 9.245 | 9.245 | 51 |
| 27th Mar 2026 (Fri) | 9.75 | 9.75 | 9.325 | 9.325 | 66 |
| 26th Mar 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.6506 | 288 |
| 25th Mar 2026 (Wed) | 10.06 | 10.07 | 9.88 | 9.91 | 410 |
| 24th Mar 2026 (Tue) | 9.94 | 10.01 | 9.90 | 10.0077 | 635 |
| 23rd Mar 2026 (Mon) | 9.95 | 10.10 | 9.94 | 10.0646 | 381 |
| 20th Mar 2026 (Fri) | 9.79 | 9.92 | 9.79 | 9.69 | 104 |
| 19th Mar 2026 (Thu) | 9.96 | 10.13 | 9.96 | 10.0948 | 1,781 |
| 18th Mar 2026 (Wed) | 10.33 | 10.40 | 10.20 | 10.1875 | 480 |
| 17th Mar 2026 (Tue) | 10.40 | 10.41 | 10.32 | 10.3714 | 1,191 |
| 16th Mar 2026 (Mon) | 10.46 | 10.49 | 10.36 | 10.4093 | 1,564 |
| 13th Mar 2026 (Fri) | 10.70 | 10.70 | 10.40 | 10.48 | 471 |
| 12th Mar 2026 (Thu) | 10.83 | 10.83 | 10.74 | 10.7499 | 195 |
| 11th Mar 2026 (Wed) | 11.03 | 11.05 | 10.90 | 10.925 | 945 |
| 10th Mar 2026 (Tue) | 11.14 | 11.28 | 11.14 | 11.065 | 926 |
| 9th Mar 2026 (Mon) | 11.06 | 11.16 | 11.06 | 11.1673 | 721 |
| 6th Mar 2026 (Fri) | 11.33 | 11.33 | 11.29 | 11.29 | 106 |
| 5th Mar 2026 (Thu) | 11.62 | 11.62 | 11.46 | 11.5729 | 177 |
| 4th Mar 2026 (Wed) | 11.85 | 11.85 | 11.7515 | 11.7515 | 313 |
| 3rd Mar 2026 (Tue) | 11.85 | 11.85 | 11.66 | 11.7352 | 6,007 |
| 2nd Mar 2026 (Mon) | 11.72 | 11.82 | 11.71 | 11.815 | 597 |
| 27th Feb 2026 (Fri) | 11.80 | 11.82 | 11.76 | 11.87 | 265 |
| 26th Feb 2026 (Thu) | 12.23 | 12.23 | 12.15 | 12.1933 | 1,499 |
| 25th Feb 2026 (Wed) | 11.27 | 11.8317 | 11.27 | 11.8317 | 0 |
| 24th Feb 2026 (Tue) | 11.27 | 11.2991 | 11.27 | 11.2991 | 0 |
| 23rd Feb 2026 (Mon) | 11.27 | 11.27 | 11.13 | 11.1722 | 309 |
| 20th Feb 2026 (Fri) | 11.61 | 11.71 | 11.39 | 11.42 | 1,035 |
| 19th Feb 2026 (Thu) | 11.97 | 12.13 | 11.97 | 12.0711 | 2,683 |
| 18th Feb 2026 (Wed) | 11.90 | 12.21 | 11.90 | 12.0553 | 401 |
| 17th Feb 2026 (Tue) | 12.20 | 12.20 | 11.72 | 11.9548 | 2,745 |
| 16th Feb 2026 (Mon) | 12.10 | 12.15 | 12.10 | 12.2419 | 174 |
| 13th Feb 2026 (Fri) | 12.10 | 12.15 | 12.10 | 12.2419 | 174 |
| 12th Feb 2026 (Thu) | 12.40 | 12.40 | 12.15 | 12.1181 | 514 |
| 11th Feb 2026 (Wed) | 12.75 | 12.75 | 12.52 | 12.5808 | 1,342 |
| 10th Feb 2026 (Tue) | 13.15 | 13.29 | 13.06 | 13.125 | 2,266 |
| 9th Feb 2026 (Mon) | 13.10 | 13.18 | 13.10 | 13.1534 | 713 |
| 6th Feb 2026 (Fri) | 13.00 | 13.33 | 13.00 | 13.1711 | 6,164 |