| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.47 | 19.47 | 19.47 | 19.1156 | 335 |
| 15th Dec 2025 (Mon) | 19.66 | 19.66 | 19.08 | 19.1156 | 2,061 |
| 12th Dec 2025 (Fri) | 20.85 | 20.85 | 19.69 | 19.8091 | 1,129 |
| 11th Dec 2025 (Thu) | 21.00 | 21.39 | 20.50 | 21.3511 | 4,414 |
| 10th Dec 2025 (Wed) | 21.25 | 21.25 | 21.12 | 21.0806 | 982 |
| 9th Dec 2025 (Tue) | 21.74 | 21.74 | 21.68 | 21.6514 | 443 |
| 8th Dec 2025 (Mon) | 21.34 | 21.60 | 21.34 | 21.678 | 885 |
| 5th Dec 2025 (Fri) | 21.02 | 21.29 | 21.02 | 21.30 | 565 |
| 4th Dec 2025 (Thu) | 21.80 | 22.04 | 21.80 | 22.0085 | 1,842 |
| 3rd Dec 2025 (Wed) | 20.55 | 20.72 | 20.19 | 20.953 | 878 |
| 2nd Dec 2025 (Tue) | 20.94 | 20.94 | 20.58 | 20.55 | 1,170 |
| 1st Dec 2025 (Mon) | 20.66 | 20.80 | 20.46 | 20.54 | 554 |
| 28th Nov 2025 (Fri) | 21.45 | 21.45 | 20.97 | 20.97 | 233 |
| 27th Nov 2025 (Thu) | 21.45 | 21.49 | 21.45 | 21.435 | 499 |
| 26th Nov 2025 (Wed) | 21.45 | 21.49 | 21.45 | 21.435 | 589 |
| 25th Nov 2025 (Tue) | 21.07 | 21.23 | 21.00 | 21.34 | 107 |
| 24th Nov 2025 (Mon) | 20.67 | 20.99 | 20.65 | 21.2113 | 1,121 |
| 21st Nov 2025 (Fri) | 20.70 | 20.70 | 20.36 | 20.60 | 606 |
| 20th Nov 2025 (Thu) | 23.48 | 23.48 | 23.235 | 23.235 | 541 |
| 19th Nov 2025 (Wed) | 23.48 | 23.48 | 23.17 | 23.235 | 369 |
| 18th Nov 2025 (Tue) | 23.19 | 23.355 | 23.13 | 23.2846 | 953 |
| 17th Nov 2025 (Mon) | 23.08 | 23.08 | 22.89 | 22.9637 | 623 |
| 14th Nov 2025 (Fri) | 22.45 | 23.03 | 22.43 | 22.80 | 861 |
| 13th Nov 2025 (Thu) | 23.78 | 23.78 | 23.43 | 23.4828 | 3,302 |
| 12th Nov 2025 (Wed) | 24.70 | 24.70 | 24.45 | 24.235 | 340 |
| 11th Nov 2025 (Tue) | 24.96 | 25.09 | 24.96 | 24.8239 | 678 |
| 10th Nov 2025 (Mon) | 25.49 | 25.49 | 25.07 | 25.0398 | 1,887 |
| 7th Nov 2025 (Fri) | 23.29 | 24.83 | 22.95 | 25.6579 | 2,103 |
| 6th Nov 2025 (Thu) | 24.53 | 25.15 | 24.24 | 25.1145 | 3,294 |
| 5th Nov 2025 (Wed) | 24.37 | 24.42 | 24.37 | 24.3839 | 4 |