| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.00 | 13.33 | 13.00 | 13.1711 | 6,164 |
| 5th Feb 2026 (Thu) | 13.40 | 13.40 | 13.23 | 13.2153 | 798 |
| 4th Feb 2026 (Wed) | 13.89 | 13.91 | 13.66 | 13.835 | 1,964 |
| 3rd Feb 2026 (Tue) | 14.15 | 14.15 | 14.10 | 14.1877 | 2,361 |
| 2nd Feb 2026 (Mon) | 14.50 | 14.50 | 14.24 | 14.24 | 8,229 |
| 30th Jan 2026 (Fri) | 14.73 | 14.78 | 14.43 | 14.57 | 1,672 |
| 29th Jan 2026 (Thu) | 15.85 | 15.85 | 15.41 | 15.5171 | 3,490 |
| 28th Jan 2026 (Wed) | 16.30 | 16.35 | 16.06 | 16.1262 | 7,223 |
| 27th Jan 2026 (Tue) | 15.99 | 16.20 | 15.80 | 16.1262 | 3,813 |
| 26th Jan 2026 (Mon) | 17.01 | 17.08 | 15.79 | 15.80 | 10,942 |
| 23rd Jan 2026 (Fri) | 17.08 | 17.18 | 16.42 | 16.5293 | 5,391 |
| 22nd Jan 2026 (Thu) | 17.37 | 17.71 | 17.31 | 17.5706 | 11,771 |
| 21st Jan 2026 (Wed) | 17.62 | 18.01 | 16.90 | 17.3627 | 3,042 |
| 20th Jan 2026 (Tue) | 17.24 | 18.24 | 17.24 | 17.9145 | 1,106 |
| 19th Jan 2026 (Mon) | 17.00 | 17.89 | 16.98 | 17.665 | 1,786 |
| 16th Jan 2026 (Fri) | 17.00 | 17.89 | 16.98 | 17.665 | 1,786 |
| 15th Jan 2026 (Thu) | 18.10 | 18.23 | 17.48 | 17.4878 | 9,315 |
| 14th Jan 2026 (Wed) | 17.67 | 18.10 | 17.24 | 18.0617 | 2,774 |
| 13th Jan 2026 (Tue) | 17.60 | 17.79 | 17.55 | 17.95 | 1,462 |
| 12th Jan 2026 (Mon) | 17.59 | 17.90 | 17.48 | 17.95 | 531 |
| 9th Jan 2026 (Fri) | 17.57 | 17.81 | 17.50 | 17.61 | 295 |
| 8th Jan 2026 (Thu) | 17.94 | 18.31 | 17.94 | 18.1026 | 5,119 |
| 7th Jan 2026 (Wed) | 17.86 | 18.02 | 17.86 | 17.91 | 893 |
| 6th Jan 2026 (Tue) | 17.76 | 17.86 | 17.57 | 17.9508 | 3,744 |
| 5th Jan 2026 (Mon) | 17.42 | 17.62 | 17.42 | 17.5849 | 407 |
| 2nd Jan 2026 (Fri) | 16.82 | 17.22 | 16.49 | 17.34 | 1,733 |
| 1st Jan 2026 (Thu) | 17.32 | 17.32 | 17.08 | 17.0365 | 1,708 |
| 31st Dec 2025 (Wed) | 17.32 | 17.32 | 17.08 | 17.0365 | 1,708 |
| 30th Dec 2025 (Tue) | 17.25 | 17.37 | 17.20 | 17.1299 | 2,338 |
| 29th Dec 2025 (Mon) | 17.30 | 17.30 | 17.10 | 17.16 | 5,071 |
| 26th Dec 2025 (Fri) | 18.32 | 18.32 | 17.27 | 17.356 | 8,736 |
| 25th Dec 2025 (Thu) | 19.19 | 19.19 | 18.86 | 18.9982 | 1,952 |
| 24th Dec 2025 (Wed) | 19.19 | 19.19 | 18.86 | 18.9982 | 1,952 |
| 23rd Dec 2025 (Tue) | 19.44 | 19.51 | 19.25 | 19.1935 | 1,376 |
| 22nd Dec 2025 (Mon) | 19.19 | 19.48 | 19.19 | 19.44 | 895 |
| 19th Dec 2025 (Fri) | 18.38 | 18.80 | 18.38 | 18.8682 | 532 |
| 18th Dec 2025 (Thu) | 19.26 | 19.26 | 19.10 | 19.055 | 698 |
| 17th Dec 2025 (Wed) | 19.83 | 19.83 | 19.11 | 19.0726 | 788 |
| 16th Dec 2025 (Tue) | 19.47 | 19.55 | 19.47 | 19.6736 | 1,067 |
| 15th Dec 2025 (Mon) | 19.66 | 19.66 | 19.08 | 19.1156 | 2,061 |
| 12th Dec 2025 (Fri) | 20.85 | 20.85 | 19.69 | 19.8091 | 1,129 |
| 11th Dec 2025 (Thu) | 21.00 | 21.39 | 20.50 | 21.3511 | 4,414 |
| 10th Dec 2025 (Wed) | 21.25 | 21.25 | 21.12 | 21.0806 | 982 |
| 9th Dec 2025 (Tue) | 21.74 | 21.74 | 21.68 | 21.6514 | 443 |
| 8th Dec 2025 (Mon) | 21.34 | 21.60 | 21.34 | 21.678 | 885 |