| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2.49 | 2.71 | 2.455 | 2.68 | 889,700 |
| 31st Jul 2025 (Thu) | 2.61 | 2.645 | 2.51 | 2.57 | 875,515 |
| 30th Jul 2025 (Wed) | 2.925 | 2.97 | 2.575 | 2.67 | 1,042,152 |
| 29th Jul 2025 (Tue) | 2.96 | 3.04 | 2.78 | 2.92 | 1,130,700 |
| 28th Jul 2025 (Mon) | 3.185 | 3.405 | 2.91 | 2.95 | 1,558,907 |
| 25th Jul 2025 (Fri) | 3.415 | 3.45 | 2.98 | 3.13 | 2,197,190 |
| 24th Jul 2025 (Thu) | 3.77 | 4.04 | 3.28 | 3.29 | 2,916,259 |
| 23rd Jul 2025 (Wed) | 3.75 | 4.32 | 3.58 | 3.97 | 9,700,792 |
| 22nd Jul 2025 (Tue) | 2.68 | 3.175 | 2.67 | 3.13 | 4,198,964 |
| 21st Jul 2025 (Mon) | 2.27 | 2.655 | 2.27 | 2.49 | 2,118,355 |
| 18th Jul 2025 (Fri) | 2.38 | 2.475 | 2.22 | 2.23 | 1,192,293 |
| 17th Jul 2025 (Thu) | 2.25 | 2.495 | 2.22 | 2.34 | 2,230,355 |
| 16th Jul 2025 (Wed) | 1.93 | 2.25 | 1.93 | 2.23 | 1,578,469 |
| 15th Jul 2025 (Tue) | 1.885 | 1.955 | 1.70 | 1.94 | 1,975,656 |
| 14th Jul 2025 (Mon) | 1.96 | 2.15 | 1.91 | 2.01 | 1,377,822 |
| 11th Jul 2025 (Fri) | 1.91 | 1.925 | 1.855 | 1.87 | 407,227 |
| 10th Jul 2025 (Thu) | 1.965 | 2.015 | 1.89 | 1.93 | 976,517 |
| 9th Jul 2025 (Wed) | 1.815 | 2.005 | 1.815 | 1.99 | 2,103,777 |
| 8th Jul 2025 (Tue) | 1.70 | 1.83 | 1.695 | 1.77 | 1,210,717 |
| 7th Jul 2025 (Mon) | 1.76 | 1.79 | 1.68 | 1.70 | 1,139,512 |
| 4th Jul 2025 (Fri) | 1.77 | 1.775 | 1.735 | 1.75 | 398,940 |
| 3rd Jul 2025 (Thu) | 1.77 | 1.775 | 1.735 | 1.75 | 398,940 |
| 2nd Jul 2025 (Wed) | 1.76 | 1.795 | 1.74 | 1.75 | 364,892 |
| 1st Jul 2025 (Tue) | 1.71 | 1.815 | 1.68 | 1.74 | 858,729 |
| 30th Jun 2025 (Mon) | 1.72 | 1.765 | 1.705 | 1.72 | 536,375 |
| 27th Jun 2025 (Fri) | 1.73 | 1.745 | 1.665 | 1.69 | 861,727 |
| 26th Jun 2025 (Thu) | 1.76 | 1.76 | 1.69 | 1.74 | 1,086,063 |
| 25th Jun 2025 (Wed) | 1.89 | 1.89 | 1.73 | 1.78 | 758,462 |
| 24th Jun 2025 (Tue) | 1.87 | 1.93 | 1.82 | 1.88 | 521,928 |
| 23rd Jun 2025 (Mon) | 1.93 | 1.96 | 1.84 | 1.85 | 373,140 |
| 20th Jun 2025 (Fri) | 2.06 | 2.06 | 1.97 | 1.98 | 390,817 |
| 19th Jun 2025 (Thu) | 2.00 | 2.09 | 1.95 | 2.04 | 569,628 |
| 18th Jun 2025 (Wed) | 2.00 | 2.09 | 1.95 | 2.04 | 569,628 |
| 17th Jun 2025 (Tue) | 2.06 | 2.125 | 2.01 | 2.02 | 524,828 |
| 16th Jun 2025 (Mon) | 2.21 | 2.21 | 2.015 | 2.08 | 483,561 |
| 13th Jun 2025 (Fri) | 2.22 | 2.31 | 2.21 | 2.24 | 790,681 |
| 12th Jun 2025 (Thu) | 2.215 | 2.315 | 2.155 | 2.31 | 991,743 |
| 11th Jun 2025 (Wed) | 2.42 | 2.42 | 2.21 | 2.24 | 972,461 |
| 10th Jun 2025 (Tue) | 2.23 | 2.465 | 2.21 | 2.38 | 1,799,764 |
| 9th Jun 2025 (Mon) | 2.175 | 2.29 | 2.14 | 2.21 | 1,510,749 |
| 6th Jun 2025 (Fri) | 1.81 | 2.05 | 1.81 | 2.05 | 1,038,252 |
| 5th Jun 2025 (Thu) | 1.835 | 1.86 | 1.77 | 1.80 | 283,765 |
| 4th Jun 2025 (Wed) | 1.805 | 1.87 | 1.805 | 1.83 | 382,845 |
| 3rd Jun 2025 (Tue) | 1.75 | 1.845 | 1.71 | 1.82 | 1,002,906 |
| 2nd Jun 2025 (Mon) | 1.73 | 1.80 | 1.72 | 1.76 | 653,003 |