Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (IOVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.42 2.58 2.42 2.53 301,861
5th Feb 2026 (Thu) 2.40 2.455 2.255 2.36 416,240
4th Feb 2026 (Wed) 2.67 2.71 2.43 2.44 395,651
3rd Feb 2026 (Tue) 2.62 2.765 2.57 2.64 278,922
2nd Feb 2026 (Mon) 2.555 2.65 2.475 2.61 449,194
30th Jan 2026 (Fri) 2.595 2.68 2.535 2.55 214,519
29th Jan 2026 (Thu) 2.75 2.83 2.62 2.63 268,519
28th Jan 2026 (Wed) 3.00 3.03 2.735 2.98 429,214
27th Jan 2026 (Tue) 2.88 3.01 2.875 2.98 673,881
26th Jan 2026 (Mon) 2.64 2.97 2.575 2.89 836,101
23rd Jan 2026 (Fri) 2.68 2.68 2.525 2.64 550,925
22nd Jan 2026 (Thu) 2.52 2.72 2.50 2.69 852,469
21st Jan 2026 (Wed) 2.44 2.565 2.43 2.51 332,553
20th Jan 2026 (Tue) 2.26 2.555 2.245 2.44 564,985
19th Jan 2026 (Mon) 2.25 2.41 2.23 2.36 1,131,951
16th Jan 2026 (Fri) 2.25 2.41 2.23 2.36 1,131,951
15th Jan 2026 (Thu) 2.37 2.37 2.21 2.22 1,077,858
14th Jan 2026 (Wed) 2.345 2.40 2.335 2.38 405,900
13th Jan 2026 (Tue) 2.41 2.42 2.295 2.40 485,139
12th Jan 2026 (Mon) 2.46 2.465 2.35 2.40 512,527
9th Jan 2026 (Fri) 2.66 2.71 2.44 2.45 332,658
8th Jan 2026 (Thu) 2.745 2.745 2.565 2.61 540,300
7th Jan 2026 (Wed) 2.59 2.80 2.59 2.77 781,787
6th Jan 2026 (Tue) 2.42 2.65 2.42 2.55 567,226
5th Jan 2026 (Mon) 2.50 2.565 2.41 2.45 531,724
2nd Jan 2026 (Fri) 2.78 2.81 2.50 2.52 780,252
1st Jan 2026 (Thu) 2.74 2.825 2.695 2.73 678,455
31st Dec 2025 (Wed) 2.74 2.825 2.695 2.73 678,455
30th Dec 2025 (Tue) 2.79 2.88 2.745 2.77 493,565
29th Dec 2025 (Mon) 2.86 2.86 2.70 2.79 432,643
26th Dec 2025 (Fri) 2.92 2.98 2.82 2.85 580,894
25th Dec 2025 (Thu) 2.84 2.95 2.83 2.87 545,035
24th Dec 2025 (Wed) 2.84 2.95 2.83 2.87 545,035
23rd Dec 2025 (Tue) 2.78 2.83 2.695 2.82 741,448
22nd Dec 2025 (Mon) 2.48 2.775 2.48 2.78 660,865
19th Dec 2025 (Fri) 2.49 2.58 2.395 2.48 664,961
18th Dec 2025 (Thu) 2.535 2.60 2.395 2.46 515,637
17th Dec 2025 (Wed) 2.27 2.56 2.27 2.52 1,444,406
16th Dec 2025 (Tue) 2.15 2.315 2.09 2.25 1,059,910
15th Dec 2025 (Mon) 2.23 2.23 2.13 2.16 452,457
12th Dec 2025 (Fri) 2.245 2.26 2.17 2.20 549,914
11th Dec 2025 (Thu) 2.27 2.315 2.24 2.25 301,563
10th Dec 2025 (Wed) 2.22 2.29 2.18 2.26 327,771
9th Dec 2025 (Tue) 2.29 2.32 2.24 2.25 427,891
8th Dec 2025 (Mon) 2.21 2.34 2.17 2.31 746,837
FTSE 100 Latest
Value10,369.75
Change60.53