| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.20 | 2.20 | 2.05 | 2.05 | 789,638 |
| 18th Sep 2025 (Thu) | 2.26 | 2.34 | 2.19 | 2.20 | 709,455 |
| 17th Sep 2025 (Wed) | 2.30 | 2.34 | 2.195 | 2.22 | 436,453 |
| 16th Sep 2025 (Tue) | 2.26 | 2.375 | 2.245 | 2.30 | 463,212 |
| 15th Sep 2025 (Mon) | 2.305 | 2.325 | 2.26 | 2.27 | 314,882 |
| 12th Sep 2025 (Fri) | 2.42 | 2.42 | 2.27 | 2.27 | 491,635 |
| 11th Sep 2025 (Thu) | 2.405 | 2.455 | 2.36 | 2.42 | 378,229 |
| 10th Sep 2025 (Wed) | 2.35 | 2.375 | 2.27 | 2.38 | 562,954 |
| 9th Sep 2025 (Tue) | 2.37 | 2.42 | 2.28 | 2.37 | 403,467 |
| 8th Sep 2025 (Mon) | 2.48 | 2.48 | 2.345 | 2.38 | 596,358 |
| 5th Sep 2025 (Fri) | 2.23 | 2.50 | 2.23 | 2.49 | 566,913 |
| 4th Sep 2025 (Thu) | 2.20 | 2.205 | 2.115 | 2.20 | 290,037 |
| 3rd Sep 2025 (Wed) | 2.17 | 2.28 | 2.155 | 2.21 | 331,636 |
| 2nd Sep 2025 (Tue) | 2.205 | 2.345 | 2.18 | 2.19 | 484,925 |
| 1st Sep 2025 (Mon) | 2.225 | 2.25 | 2.185 | 2.23 | 461,247 |
| 29th Aug 2025 (Fri) | 2.225 | 2.25 | 2.185 | 2.23 | 461,247 |
| 28th Aug 2025 (Thu) | 2.425 | 2.43 | 2.215 | 2.23 | 719,375 |
| 27th Aug 2025 (Wed) | 2.44 | 2.495 | 2.355 | 2.42 | 466,878 |
| 26th Aug 2025 (Tue) | 2.53 | 2.585 | 2.43 | 2.45 | 451,848 |
| 25th Aug 2025 (Mon) | 2.59 | 2.65 | 2.51 | 2.53 | 754,394 |
| 22nd Aug 2025 (Fri) | 2.555 | 2.755 | 2.55 | 2.69 | 476,070 |
| 21st Aug 2025 (Thu) | 2.47 | 2.725 | 2.44 | 2.54 | 895,676 |
| 20th Aug 2025 (Wed) | 2.595 | 2.675 | 2.475 | 2.53 | 369,206 |
| 19th Aug 2025 (Tue) | 2.80 | 2.84 | 2.56 | 2.60 | 2,936,440 |
| 18th Aug 2025 (Mon) | 2.55 | 2.615 | 2.43 | 2.50 | 512,094 |
| 15th Aug 2025 (Fri) | 2.47 | 2.655 | 2.41 | 2.55 | 752,579 |
| 14th Aug 2025 (Thu) | 2.39 | 2.56 | 2.36 | 2.45 | 1,198,634 |
| 13th Aug 2025 (Wed) | 2.29 | 2.52 | 2.255 | 2.45 | 962,291 |
| 12th Aug 2025 (Tue) | 2.01 | 2.26 | 2.01 | 2.23 | 1,102,076 |
| 11th Aug 2025 (Mon) | 2.12 | 2.195 | 1.95 | 1.97 | 1,220,475 |
| 8th Aug 2025 (Fri) | 1.91 | 2.295 | 1.90 | 2.11 | 3,566,928 |
| 7th Aug 2025 (Thu) | 2.60 | 2.68 | 2.575 | 2.64 | 2,469,345 |
| 6th Aug 2025 (Wed) | 2.75 | 2.775 | 2.57 | 2.58 | 554,488 |
| 5th Aug 2025 (Tue) | 2.80 | 2.835 | 2.71 | 2.75 | 325,683 |
| 4th Aug 2025 (Mon) | 2.85 | 2.92 | 2.735 | 2.83 | 711,519 |
| 1st Aug 2025 (Fri) | 2.49 | 2.71 | 2.455 | 2.68 | 889,700 |
| 31st Jul 2025 (Thu) | 2.61 | 2.645 | 2.51 | 2.57 | 875,515 |
| 30th Jul 2025 (Wed) | 2.925 | 2.97 | 2.575 | 2.67 | 1,042,152 |
| 29th Jul 2025 (Tue) | 2.96 | 3.04 | 2.78 | 2.92 | 1,130,700 |
| 28th Jul 2025 (Mon) | 3.185 | 3.405 | 2.91 | 2.95 | 1,558,907 |
| 25th Jul 2025 (Fri) | 3.415 | 3.45 | 2.98 | 3.13 | 2,197,190 |
| 24th Jul 2025 (Thu) | 3.77 | 4.04 | 3.28 | 3.29 | 2,916,259 |
| 23rd Jul 2025 (Wed) | 3.75 | 4.32 | 3.58 | 3.97 | 9,700,792 |
| 22nd Jul 2025 (Tue) | 2.68 | 3.175 | 2.67 | 3.13 | 4,198,964 |