Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (IOVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.23 2.23 2.16 2.16 2,691
15th Dec 2025 (Mon) 2.23 2.23 2.13 2.16 452,457
12th Dec 2025 (Fri) 2.245 2.26 2.17 2.20 549,914
11th Dec 2025 (Thu) 2.27 2.315 2.24 2.25 301,563
10th Dec 2025 (Wed) 2.22 2.29 2.18 2.26 327,771
9th Dec 2025 (Tue) 2.29 2.32 2.24 2.25 427,891
8th Dec 2025 (Mon) 2.21 2.34 2.17 2.31 746,837
5th Dec 2025 (Fri) 2.20 2.24 2.18 2.20 425,876
4th Dec 2025 (Thu) 2.195 2.24 2.16 2.20 484,066
3rd Dec 2025 (Wed) 2.15 2.23 2.15 2.21 408,402
2nd Dec 2025 (Tue) 2.25 2.25 2.135 2.135 448,989
1st Dec 2025 (Mon) 2.41 2.41 2.22 2.23 719,610
28th Nov 2025 (Fri) 2.44 2.48 2.405 2.47 201,013
27th Nov 2025 (Thu) 2.48 2.49 2.41 2.44 451,884
26th Nov 2025 (Wed) 2.48 2.49 2.41 2.44 471,344
25th Nov 2025 (Tue) 2.52 2.53 2.415 2.48 429,011
24th Nov 2025 (Mon) 2.28 2.545 2.26 2.50 1,152,186
21st Nov 2025 (Fri) 2.185 2.25 2.09 2.24 227,038
20th Nov 2025 (Thu) 2.29 2.34 2.29 2.26 22,554
19th Nov 2025 (Wed) 2.41 2.44 2.22 2.26 272,042
18th Nov 2025 (Tue) 2.39 2.615 2.365 2.44 308,801
17th Nov 2025 (Mon) 2.485 2.53 2.365 2.42 401,698
14th Nov 2025 (Fri) 2.37 2.515 2.345 2.47 909,066
13th Nov 2025 (Thu) 2.51 2.56 2.41 2.41 335,008
12th Nov 2025 (Wed) 2.63 2.71 2.47 2.54 733,387
11th Nov 2025 (Tue) 2.37 2.74 2.35 2.65 1,946,389
10th Nov 2025 (Mon) 2.39 2.595 2.35 2.37 1,402,853
7th Nov 2025 (Fri) 2.25 2.38 2.08 2.30 1,085,499
6th Nov 2025 (Thu) 2.26 2.51 2.10 2.31 4,391,193
5th Nov 2025 (Wed) 1.82 1.87 1.76 1.81 867,556
4th Nov 2025 (Tue) 2.155 2.155 1.95 1.95 0
3rd Nov 2025 (Mon) 2.155 2.20 1.86 1.95 3,621,353
31st Oct 2025 (Fri) 1.97 1.99 1.94 1.97 510,950
30th Oct 2025 (Thu) 1.985 2.065 1.935 1.95 594,901
29th Oct 2025 (Wed) 2.16 2.16 2.00 2.00 1,848,576
28th Oct 2025 (Tue) 2.30 2.345 2.16 2.19 777,173
27th Oct 2025 (Mon) 2.27 2.34 2.25 2.31 453,510
24th Oct 2025 (Fri) 2.23 2.26 2.17 2.25 533,835
23rd Oct 2025 (Thu) 2.14 2.215 2.125 2.19 855,855
22nd Oct 2025 (Wed) 2.24 2.24 2.10 2.15 732,762
21st Oct 2025 (Tue) 2.295 2.335 2.22 2.27 821,095
20th Oct 2025 (Mon) 2.23 2.41 2.23 2.32 1,790,469
17th Oct 2025 (Fri) 2.20 2.235 2.135 2.18 593,947
16th Oct 2025 (Thu) 2.265 2.305 2.20 2.24 447,140
FTSE 100 Latest
Value9,705.21
Change-46.10