| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.335 | 3.50 | 3.325 | 3.43 | 318,514 |
| 2nd Apr 2026 (Thu) | 3.335 | 3.50 | 3.325 | 3.43 | 318,514 |
| 1st Apr 2026 (Wed) | 3.61 | 3.645 | 3.39 | 3.45 | 314,454 |
| 31st Mar 2026 (Tue) | 3.43 | 3.575 | 3.375 | 3.51 | 232,236 |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.26 | 3.32 | 296,622 |
| 27th Mar 2026 (Fri) | 3.66 | 3.71 | 3.51 | 3.51 | 325,031 |
| 26th Mar 2026 (Thu) | 3.58 | 3.81 | 3.52 | 3.69 | 387,368 |
| 25th Mar 2026 (Wed) | 3.76 | 3.965 | 3.695 | 3.75 | 379,897 |
| 24th Mar 2026 (Tue) | 3.59 | 3.68 | 3.43 | 3.62 | 347,323 |
| 23rd Mar 2026 (Mon) | 3.71 | 3.805 | 3.62 | 3.63 | 246,995 |
| 20th Mar 2026 (Fri) | 3.82 | 3.95 | 3.61 | 3.69 | 194,893 |
| 19th Mar 2026 (Thu) | 3.68 | 3.89 | 3.61 | 3.87 | 291,954 |
| 18th Mar 2026 (Wed) | 3.775 | 4.025 | 3.765 | 3.77 | 553,954 |
| 17th Mar 2026 (Tue) | 4.01 | 4.115 | 3.83 | 3.89 | 583,728 |
| 16th Mar 2026 (Mon) | 3.99 | 4.14 | 3.915 | 4.04 | 587,197 |
| 13th Mar 2026 (Fri) | 4.19 | 4.20 | 3.805 | 3.96 | 880,272 |
| 12th Mar 2026 (Thu) | 4.64 | 4.74 | 4.01 | 4.07 | 1,081,518 |
| 11th Mar 2026 (Wed) | 5.195 | 5.355 | 4.79 | 4.84 | 936,935 |
| 10th Mar 2026 (Tue) | 5.40 | 5.41 | 5.10 | 5.20 | 432,687 |
| 9th Mar 2026 (Mon) | 5.02 | 5.63 | 5.015 | 5.41 | 1,090,238 |
| 6th Mar 2026 (Fri) | 4.42 | 5.35 | 4.40 | 5.13 | 813,354 |
| 5th Mar 2026 (Thu) | 4.21 | 4.60 | 4.12 | 4.58 | 451,095 |
| 4th Mar 2026 (Wed) | 3.82 | 4.28 | 3.735 | 4.26 | 1,274,791 |
| 3rd Mar 2026 (Tue) | 3.65 | 3.95 | 3.575 | 3.745 | 198,426 |
| 2nd Mar 2026 (Mon) | 3.68 | 3.895 | 3.68 | 3.79 | 593,879 |
| 27th Feb 2026 (Fri) | 3.76 | 3.90 | 3.655 | 3.86 | 760,949 |
| 26th Feb 2026 (Thu) | 3.56 | 3.83 | 3.51 | 3.79 | 607,264 |
| 25th Feb 2026 (Wed) | 2.86 | 3.83 | 2.86 | 3.83 | 0 |
| 24th Feb 2026 (Tue) | 2.86 | 3.78 | 2.86 | 3.78 | 0 |
| 23rd Feb 2026 (Mon) | 2.86 | 2.99 | 2.81 | 2.89 | 597,778 |
| 20th Feb 2026 (Fri) | 2.81 | 2.89 | 2.75 | 2.87 | 492,328 |
| 19th Feb 2026 (Thu) | 2.71 | 2.87 | 2.68 | 2.85 | 391,199 |
| 18th Feb 2026 (Wed) | 2.62 | 2.755 | 2.60 | 2.72 | 300,673 |
| 17th Feb 2026 (Tue) | 2.55 | 2.64 | 2.47 | 2.62 | 229,663 |
| 16th Feb 2026 (Mon) | 2.575 | 2.645 | 2.545 | 2.57 | 243,481 |
| 13th Feb 2026 (Fri) | 2.575 | 2.645 | 2.545 | 2.57 | 243,481 |
| 12th Feb 2026 (Thu) | 2.65 | 2.66 | 2.50 | 2.52 | 156,310 |
| 11th Feb 2026 (Wed) | 2.58 | 2.60 | 2.485 | 2.60 | 247,561 |
| 10th Feb 2026 (Tue) | 2.61 | 2.72 | 2.575 | 2.60 | 274,826 |
| 9th Feb 2026 (Mon) | 2.51 | 2.61 | 2.465 | 2.60 | 253,839 |
| 6th Feb 2026 (Fri) | 2.42 | 2.58 | 2.42 | 2.53 | 301,861 |