| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.52 | 2.52 | 2.50 | 2.50 | 14 |
| 15th Dec 2025 (Mon) | 2.52 | 2.52 | 2.42 | 2.50 | 4,439 |
| 12th Dec 2025 (Fri) | 2.68 | 2.68 | 2.63 | 2.62 | 1,254 |
| 11th Dec 2025 (Thu) | 2.72 | 2.75 | 2.675 | 2.67 | 2,183 |
| 10th Dec 2025 (Wed) | 2.72 | 3.18 | 2.715 | 2.83 | 7,082 |
| 9th Dec 2025 (Tue) | 2.86 | 2.89 | 2.44 | 2.84 | 25,985 |
| 8th Dec 2025 (Mon) | 2.965 | 2.98 | 2.93 | 2.93 | 315,011 |
| 5th Dec 2025 (Fri) | 3.14 | 3.15 | 3.14 | 3.30 | 34,804 |
| 4th Dec 2025 (Thu) | 2.95 | 2.97 | 2.95 | 3.045 | 838 |
| 3rd Dec 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.10 | 109 |
| 2nd Dec 2025 (Tue) | 3.12 | 3.12 | 3.055 | 3.05 | 660 |
| 1st Dec 2025 (Mon) | 3.08 | 3.08 | 2.90 | 3.07 | 917 |
| 28th Nov 2025 (Fri) | 3.11 | 3.30 | 3.11 | 3.33 | 9,923 |
| 27th Nov 2025 (Thu) | 3.12 | 3.12 | 3.00 | 2.97 | 2,435 |
| 26th Nov 2025 (Wed) | 3.12 | 3.12 | 3.00 | 2.97 | 2,434 |
| 25th Nov 2025 (Tue) | 3.12 | 3.37 | 3.05 | 3.37 | 10,057 |
| 24th Nov 2025 (Mon) | 3.07 | 3.165 | 3.07 | 3.16 | 204 |
| 21st Nov 2025 (Fri) | 2.78 | 2.78 | 2.78 | 3.10 | 20 |
| 20th Nov 2025 (Thu) | 3.35 | 3.35 | 3.28 | 3.28 | 1 |
| 19th Nov 2025 (Wed) | 3.35 | 3.35 | 3.21 | 3.28 | 314 |
| 18th Nov 2025 (Tue) | 3.115 | 3.115 | 3.09 | 3.16 | 500 |
| 17th Nov 2025 (Mon) | 3.00 | 3.34 | 3.00 | 3.14 | 2,062 |
| 14th Nov 2025 (Fri) | 2.87 | 3.09 | 2.87 | 2.98 | 15 |
| 13th Nov 2025 (Thu) | 3.11 | 3.11 | 2.88 | 2.95 | 2,384 |
| 12th Nov 2025 (Wed) | 3.29 | 3.33 | 3.29 | 3.13 | 831 |
| 11th Nov 2025 (Tue) | 3.445 | 3.55 | 3.19 | 3.23 | 4,215 |
| 10th Nov 2025 (Mon) | 2.97 | 3.66 | 2.83 | 3.73 | 11,753 |
| 7th Nov 2025 (Fri) | 0.2852 | 0.2951 | 0.2564 | 0.2903 | 20,176 |
| 6th Nov 2025 (Thu) | 0.2774 | 0.2898 | 0.2758 | 0.2791 | 94,595 |
| 5th Nov 2025 (Wed) | 0.285 | 0.288 | 0.2814 | 0.289 | 8,627 |
| 4th Nov 2025 (Tue) | 0.3015 | 0.3036 | 0.3015 | 0.3036 | 0 |
| 3rd Nov 2025 (Mon) | 0.3015 | 0.318 | 0.2951 | 0.3036 | 9,848 |
| 31st Oct 2025 (Fri) | 0.32 | 0.3322 | 0.306 | 0.3077 | 8,964 |
| 30th Oct 2025 (Thu) | 0.3065 | 0.3093 | 0.3014 | 0.3068 | 1,516 |
| 29th Oct 2025 (Wed) | 0.326 | 0.334 | 0.31 | 0.3143 | 2,372 |
| 28th Oct 2025 (Tue) | 0.3059 | 0.337 | 0.30 | 0.3235 | 4,309 |
| 27th Oct 2025 (Mon) | 0.3112 | 0.334 | 0.3031 | 0.3058 | 9,927 |
| 24th Oct 2025 (Fri) | 0.325 | 0.3575 | 0.3187 | 0.3242 | 12,099 |
| 23rd Oct 2025 (Thu) | 0.2951 | 0.33 | 0.2873 | 0.305 | 8,537 |
| 22nd Oct 2025 (Wed) | 0.3055 | 0.3089 | 0.30 | 0.2987 | 5,750 |
| 21st Oct 2025 (Tue) | 0.3014 | 0.3179 | 0.3014 | 0.3129 | 8,284 |
| 20th Oct 2025 (Mon) | 0.289 | 0.32 | 0.289 | 0.3102 | 3,395 |
| 17th Oct 2025 (Fri) | 0.3201 | 0.3201 | 0.284 | 0.296 | 16,294 |
| 16th Oct 2025 (Thu) | 0.331 | 0.3355 | 0.3212 | 0.3212 | 8,654 |