| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.445 | 32.63 | 30.64 | 32.26 | 166,523 |
| 2nd Apr 2026 (Thu) | 31.445 | 32.63 | 30.64 | 32.26 | 166,523 |
| 1st Apr 2026 (Wed) | 31.99 | 32.25 | 31.18 | 31.84 | 201,305 |
| 31st Mar 2026 (Tue) | 31.02 | 31.93 | 30.53 | 31.69 | 174,749 |
| 30th Mar 2026 (Mon) | 30.04 | 31.34 | 29.97 | 30.64 | 319,708 |
| 27th Mar 2026 (Fri) | 31.385 | 31.385 | 29.65 | 29.75 | 307,791 |
| 26th Mar 2026 (Thu) | 31.855 | 32.95 | 31.80 | 31.89 | 243,061 |
| 25th Mar 2026 (Wed) | 32.655 | 33.10 | 31.35 | 31.85 | 163,418 |
| 24th Mar 2026 (Tue) | 32.65 | 32.65 | 31.36 | 32.09 | 295,472 |
| 23rd Mar 2026 (Mon) | 33.43 | 33.67 | 32.48 | 33.20 | 93,436 |
| 20th Mar 2026 (Fri) | 33.09 | 34.01 | 32.48 | 33.13 | 122,476 |
| 19th Mar 2026 (Thu) | 33.68 | 34.67 | 33.60 | 33.66 | 179,400 |
| 18th Mar 2026 (Wed) | 33.255 | 34.49 | 33.255 | 33.68 | 196,444 |
| 17th Mar 2026 (Tue) | 32.57 | 34.25 | 32.57 | 33.71 | 386,584 |
| 16th Mar 2026 (Mon) | 31.82 | 32.635 | 31.63 | 32.57 | 660,426 |
| 13th Mar 2026 (Fri) | 31.795 | 32.26 | 31.18 | 31.72 | 379,858 |
| 12th Mar 2026 (Thu) | 32.19 | 32.67 | 31.38 | 31.86 | 284,679 |
| 11th Mar 2026 (Wed) | 33.40 | 33.53 | 31.23 | 32.08 | 437,670 |
| 10th Mar 2026 (Tue) | 34.03 | 34.275 | 32.54 | 32.90 | 508,353 |
| 9th Mar 2026 (Mon) | 35.24 | 35.49 | 33.65 | 34.16 | 759,362 |
| 6th Mar 2026 (Fri) | 32.32 | 35.55 | 31.43 | 35.36 | 1,390,822 |
| 5th Mar 2026 (Thu) | 29.25 | 30.46 | 28.79 | 29.58 | 923,445 |
| 4th Mar 2026 (Wed) | 28.85 | 29.37 | 28.52 | 28.69 | 194,518 |
| 3rd Mar 2026 (Tue) | 28.73 | 29.61 | 27.94 | 28.94 | 173,265 |
| 2nd Mar 2026 (Mon) | 27.99 | 29.30 | 27.99 | 29.11 | 181,034 |
| 27th Feb 2026 (Fri) | 27.85 | 28.97 | 27.68 | 28.90 | 308,465 |
| 26th Feb 2026 (Thu) | 28.23 | 29.115 | 28.17 | 28.96 | 234,797 |
| 25th Feb 2026 (Wed) | 26.30 | 27.44 | 26.30 | 27.44 | 0 |
| 24th Feb 2026 (Tue) | 26.30 | 26.30 | 26.07 | 26.07 | 0 |
| 23rd Feb 2026 (Mon) | 26.30 | 26.30 | 24.13 | 24.72 | 291,345 |
| 20th Feb 2026 (Fri) | 26.48 | 27.81 | 26.22 | 26.79 | 212,967 |
| 19th Feb 2026 (Thu) | 26.785 | 27.565 | 26.69 | 26.80 | 247,319 |
| 18th Feb 2026 (Wed) | 26.00 | 27.36 | 25.84 | 26.93 | 262,817 |
| 17th Feb 2026 (Tue) | 26.84 | 26.91 | 25.39 | 26.16 | 420,062 |
| 16th Feb 2026 (Mon) | 27.06 | 27.75 | 26.70 | 27.32 | 295,073 |
| 13th Feb 2026 (Fri) | 27.06 | 27.75 | 26.70 | 27.32 | 295,073 |
| 12th Feb 2026 (Thu) | 27.655 | 28.20 | 25.83 | 26.67 | 305,116 |
| 11th Feb 2026 (Wed) | 28.03 | 28.03 | 26.61 | 27.75 | 382,724 |
| 10th Feb 2026 (Tue) | 27.86 | 28.205 | 27.35 | 27.90 | 658,163 |
| 9th Feb 2026 (Mon) | 25.225 | 27.26 | 24.90 | 27.23 | 686,043 |
| 6th Feb 2026 (Fri) | 24.80 | 25.44 | 23.85 | 25.42 | 529,472 |