| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.675 | 40.55 | 39.06 | 39.67 | 116,686 |
| 15th Dec 2025 (Mon) | 41.51 | 41.51 | 39.60 | 39.67 | 446,073 |
| 12th Dec 2025 (Fri) | 43.49 | 43.49 | 40.79 | 41.39 | 386,736 |
| 11th Dec 2025 (Thu) | 44.95 | 45.50 | 43.72 | 43.85 | 276,046 |
| 10th Dec 2025 (Wed) | 44.60 | 45.045 | 43.56 | 45.02 | 241,428 |
| 9th Dec 2025 (Tue) | 44.36 | 45.09 | 43.59 | 43.79 | 312,286 |
| 8th Dec 2025 (Mon) | 45.36 | 45.52 | 43.11 | 43.76 | 459,665 |
| 5th Dec 2025 (Fri) | 41.96 | 47.47 | 41.96 | 45.22 | 1,433,102 |
| 4th Dec 2025 (Thu) | 39.65 | 41.085 | 38.96 | 40.71 | 773,336 |
| 3rd Dec 2025 (Wed) | 37.75 | 39.24 | 37.69 | 39.01 | 185,482 |
| 2nd Dec 2025 (Tue) | 37.39 | 38.32 | 37.16 | 37.98 | 154,249 |
| 1st Dec 2025 (Mon) | 37.01 | 38.30 | 37.00 | 37.27 | 212,822 |
| 28th Nov 2025 (Fri) | 37.85 | 38.45 | 37.58 | 38.03 | 94,495 |
| 27th Nov 2025 (Thu) | 37.27 | 37.595 | 36.99 | 37.35 | 151,300 |
| 26th Nov 2025 (Wed) | 37.27 | 37.595 | 36.99 | 37.35 | 147,727 |
| 25th Nov 2025 (Tue) | 36.22 | 37.52 | 35.915 | 37.45 | 140,714 |
| 24th Nov 2025 (Mon) | 37.49 | 37.49 | 36.18 | 36.28 | 203,816 |
| 21st Nov 2025 (Fri) | 35.04 | 36.99 | 34.80 | 36.72 | 223,206 |
| 20th Nov 2025 (Thu) | 36.99 | 37.17 | 36.98 | 36.45 | 836 |
| 19th Nov 2025 (Wed) | 36.28 | 36.70 | 35.61 | 36.45 | 69,830 |
| 18th Nov 2025 (Tue) | 36.29 | 37.11 | 35.97 | 36.29 | 121,750 |
| 17th Nov 2025 (Mon) | 37.50 | 37.69 | 36.09 | 36.45 | 132,404 |
| 14th Nov 2025 (Fri) | 37.71 | 39.12 | 37.63 | 37.81 | 94,727 |
| 13th Nov 2025 (Thu) | 39.09 | 39.76 | 38.37 | 38.72 | 264,170 |
| 12th Nov 2025 (Wed) | 39.865 | 40.31 | 39.29 | 39.44 | 341,394 |
| 11th Nov 2025 (Tue) | 39.79 | 40.21 | 39.41 | 39.83 | 284,299 |
| 10th Nov 2025 (Mon) | 39.34 | 40.14 | 38.76 | 39.83 | 216,814 |
| 7th Nov 2025 (Fri) | 37.53 | 39.08 | 36.74 | 38.83 | 109,793 |
| 6th Nov 2025 (Thu) | 38.84 | 38.98 | 36.97 | 38.10 | 144,350 |
| 5th Nov 2025 (Wed) | 38.25 | 38.97 | 38.00 | 38.75 | 123,514 |
| 4th Nov 2025 (Tue) | 40.18 | 40.49 | 40.18 | 40.49 | 0 |
| 3rd Nov 2025 (Mon) | 40.18 | 41.27 | 39.91 | 40.49 | 174,978 |
| 31st Oct 2025 (Fri) | 39.08 | 40.30 | 38.65 | 40.17 | 173,487 |
| 30th Oct 2025 (Thu) | 38.855 | 39.38 | 38.48 | 38.57 | 108,558 |
| 29th Oct 2025 (Wed) | 39.435 | 40.36 | 39.21 | 39.32 | 95,628 |
| 28th Oct 2025 (Tue) | 39.92 | 40.61 | 39.87 | 39.99 | 179,461 |
| 27th Oct 2025 (Mon) | 39.89 | 40.09 | 39.69 | 39.91 | 91,817 |
| 24th Oct 2025 (Fri) | 39.25 | 39.51 | 38.94 | 39.25 | 118,304 |
| 23rd Oct 2025 (Thu) | 38.29 | 38.77 | 38.19 | 38.65 | 89,812 |
| 22nd Oct 2025 (Wed) | 38.705 | 39.245 | 37.74 | 38.14 | 60,737 |
| 21st Oct 2025 (Tue) | 37.23 | 39.22 | 37.09 | 39.15 | 424,470 |
| 20th Oct 2025 (Mon) | 36.87 | 37.53 | 36.81 | 37.21 | 171,347 |
| 17th Oct 2025 (Fri) | 35.84 | 36.72 | 35.84 | 36.54 | 127,478 |
| 16th Oct 2025 (Thu) | 37.98 | 38.43 | 35.88 | 36.42 | 167,105 |