| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.015 | 40.27 | 39.47 | 40.08 | 219,895 |
| 18th Sep 2025 (Thu) | 39.35 | 40.78 | 39.20 | 39.97 | 329,214 |
| 17th Sep 2025 (Wed) | 39.41 | 39.70 | 38.535 | 38.87 | 396,203 |
| 16th Sep 2025 (Tue) | 39.34 | 39.66 | 38.99 | 39.48 | 264,503 |
| 15th Sep 2025 (Mon) | 38.37 | 39.78 | 38.20 | 39.45 | 403,657 |
| 12th Sep 2025 (Fri) | 38.75 | 39.14 | 38.13 | 38.26 | 354,951 |
| 11th Sep 2025 (Thu) | 38.97 | 39.23 | 38.31 | 38.69 | 346,048 |
| 10th Sep 2025 (Wed) | 38.92 | 38.92 | 37.71 | 38.75 | 573,513 |
| 9th Sep 2025 (Tue) | 39.96 | 40.09 | 37.37 | 38.60 | 960,762 |
| 8th Sep 2025 (Mon) | 42.30 | 42.47 | 40.50 | 41.53 | 481,506 |
| 5th Sep 2025 (Fri) | 40.39 | 42.86 | 38.41 | 42.09 | 1,123,416 |
| 4th Sep 2025 (Thu) | 35.00 | 36.49 | 34.71 | 35.84 | 893,449 |
| 3rd Sep 2025 (Wed) | 35.725 | 36.10 | 35.22 | 35.51 | 409,121 |
| 2nd Sep 2025 (Tue) | 35.42 | 35.87 | 34.73 | 35.49 | 232,465 |
| 1st Sep 2025 (Mon) | 36.55 | 36.79 | 35.89 | 36.14 | 180,243 |
| 29th Aug 2025 (Fri) | 36.55 | 36.79 | 35.89 | 36.14 | 180,243 |
| 28th Aug 2025 (Thu) | 35.94 | 37.01 | 35.86 | 36.45 | 339,388 |
| 27th Aug 2025 (Wed) | 34.00 | 35.77 | 33.97 | 35.65 | 260,901 |
| 26th Aug 2025 (Tue) | 34.465 | 34.51 | 33.46 | 33.60 | 311,132 |
| 25th Aug 2025 (Mon) | 35.00 | 35.335 | 34.35 | 34.40 | 502,290 |
| 22nd Aug 2025 (Fri) | 32.65 | 34.99 | 32.56 | 34.79 | 343,775 |
| 21st Aug 2025 (Thu) | 32.67 | 33.04 | 32.28 | 32.84 | 143,429 |
| 20th Aug 2025 (Wed) | 32.80 | 33.10 | 32.09 | 33.00 | 175,497 |
| 19th Aug 2025 (Tue) | 34.09 | 34.11 | 33.03 | 33.12 | 250,341 |
| 18th Aug 2025 (Mon) | 33.35 | 34.07 | 33.26 | 33.90 | 173,801 |
| 15th Aug 2025 (Fri) | 32.54 | 33.69 | 32.54 | 33.53 | 203,851 |
| 14th Aug 2025 (Thu) | 32.42 | 32.57 | 31.71 | 32.22 | 430,521 |
| 13th Aug 2025 (Wed) | 33.03 | 33.045 | 32.33 | 33.00 | 396,406 |
| 12th Aug 2025 (Tue) | 32.79 | 32.98 | 32.09 | 32.69 | 313,360 |
| 11th Aug 2025 (Mon) | 33.89 | 34.34 | 32.36 | 32.50 | 650,733 |
| 8th Aug 2025 (Fri) | 34.715 | 35.05 | 33.705 | 33.74 | 399,193 |
| 7th Aug 2025 (Thu) | 37.25 | 37.25 | 34.09 | 34.58 | 451,942 |
| 6th Aug 2025 (Wed) | 36.13 | 36.865 | 35.85 | 36.77 | 299,287 |
| 5th Aug 2025 (Tue) | 37.475 | 37.52 | 35.765 | 35.91 | 314,712 |
| 4th Aug 2025 (Mon) | 36.50 | 37.86 | 36.47 | 37.60 | 144,032 |
| 1st Aug 2025 (Fri) | 37.00 | 37.11 | 35.57 | 36.01 | 151,501 |
| 31st Jul 2025 (Thu) | 39.00 | 39.04 | 37.87 | 38.03 | 134,864 |
| 30th Jul 2025 (Wed) | 39.41 | 39.64 | 38.40 | 38.53 | 160,065 |
| 29th Jul 2025 (Tue) | 40.055 | 40.29 | 38.34 | 39.24 | 254,525 |
| 28th Jul 2025 (Mon) | 39.00 | 40.76 | 38.88 | 39.66 | 635,458 |
| 25th Jul 2025 (Fri) | 38.15 | 39.00 | 37.78 | 38.99 | 142,835 |
| 24th Jul 2025 (Thu) | 38.50 | 38.65 | 38.01 | 38.12 | 168,273 |
| 23rd Jul 2025 (Wed) | 38.00 | 39.07 | 37.72 | 38.61 | 179,901 |
| 22nd Jul 2025 (Tue) | 38.09 | 38.31 | 37.55 | 37.77 | 192,921 |