| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 37.00 | 37.11 | 35.57 | 36.01 | 151,501 |
| 31st Jul 2025 (Thu) | 39.00 | 39.04 | 37.87 | 38.03 | 134,864 |
| 30th Jul 2025 (Wed) | 39.41 | 39.64 | 38.40 | 38.53 | 160,065 |
| 29th Jul 2025 (Tue) | 40.055 | 40.29 | 38.34 | 39.24 | 254,525 |
| 28th Jul 2025 (Mon) | 39.00 | 40.76 | 38.88 | 39.66 | 635,458 |
| 25th Jul 2025 (Fri) | 38.15 | 39.00 | 37.78 | 38.99 | 142,835 |
| 24th Jul 2025 (Thu) | 38.50 | 38.65 | 38.01 | 38.12 | 168,273 |
| 23rd Jul 2025 (Wed) | 38.00 | 39.07 | 37.72 | 38.61 | 179,901 |
| 22nd Jul 2025 (Tue) | 38.09 | 38.31 | 37.55 | 37.77 | 192,921 |
| 21st Jul 2025 (Mon) | 39.37 | 39.47 | 38.16 | 38.15 | 484,143 |
| 18th Jul 2025 (Fri) | 38.345 | 39.26 | 37.92 | 39.24 | 226,553 |
| 17th Jul 2025 (Thu) | 37.94 | 38.48 | 37.76 | 38.15 | 192,454 |
| 16th Jul 2025 (Wed) | 37.90 | 37.99 | 36.81 | 37.99 | 171,500 |
| 15th Jul 2025 (Tue) | 37.83 | 38.04 | 37.17 | 37.62 | 137,639 |
| 14th Jul 2025 (Mon) | 37.30 | 37.73 | 36.88 | 37.56 | 156,663 |
| 11th Jul 2025 (Fri) | 37.65 | 37.89 | 36.88 | 37.39 | 264,635 |
| 10th Jul 2025 (Thu) | 39.44 | 39.47 | 37.63 | 37.69 | 305,773 |
| 9th Jul 2025 (Wed) | 38.855 | 39.61 | 38.685 | 39.28 | 378,694 |
| 8th Jul 2025 (Tue) | 39.22 | 39.30 | 38.47 | 38.58 | 218,435 |
| 7th Jul 2025 (Mon) | 39.04 | 39.24 | 38.53 | 39.08 | 204,579 |
| 4th Jul 2025 (Fri) | 38.535 | 39.50 | 38.49 | 39.11 | 330,246 |
| 3rd Jul 2025 (Thu) | 38.535 | 39.50 | 38.49 | 39.11 | 330,246 |
| 2nd Jul 2025 (Wed) | 39.00 | 39.16 | 37.95 | 38.38 | 414,253 |
| 1st Jul 2025 (Tue) | 39.725 | 40.03 | 38.21 | 39.16 | 452,450 |
| 30th Jun 2025 (Mon) | 40.00 | 40.15 | 39.01 | 39.78 | 343,074 |
| 27th Jun 2025 (Fri) | 39.56 | 40.58 | 39.18 | 39.60 | 847,386 |
| 26th Jun 2025 (Thu) | 39.62 | 40.01 | 38.48 | 39.72 | 470,693 |
| 25th Jun 2025 (Wed) | 40.70 | 41.04 | 38.66 | 38.65 | 607,821 |
| 24th Jun 2025 (Tue) | 39.775 | 40.345 | 39.03 | 40.28 | 554,693 |
| 23rd Jun 2025 (Mon) | 39.035 | 39.71 | 38.11 | 39.23 | 276,197 |
| 20th Jun 2025 (Fri) | 38.46 | 39.35 | 38.17 | 39.17 | 589,632 |
| 19th Jun 2025 (Thu) | 38.045 | 39.37 | 37.84 | 38.69 | 330,568 |
| 18th Jun 2025 (Wed) | 38.045 | 39.37 | 37.84 | 38.69 | 330,568 |
| 17th Jun 2025 (Tue) | 38.81 | 39.01 | 38.11 | 38.22 | 381,117 |
| 16th Jun 2025 (Mon) | 39.375 | 39.62 | 38.62 | 39.12 | 551,711 |
| 13th Jun 2025 (Fri) | 39.84 | 40.23 | 38.74 | 39.21 | 384,776 |
| 12th Jun 2025 (Thu) | 41.11 | 41.285 | 40.09 | 40.69 | 840,090 |
| 11th Jun 2025 (Wed) | 41.50 | 42.88 | 41.06 | 42.34 | 632,005 |
| 10th Jun 2025 (Tue) | 40.33 | 42.215 | 39.34 | 41.94 | 1,360,683 |
| 9th Jun 2025 (Mon) | 45.20 | 45.41 | 44.32 | 44.69 | 484,721 |
| 6th Jun 2025 (Fri) | 42.75 | 45.80 | 41.62 | 45.10 | 1,246,826 |
| 5th Jun 2025 (Thu) | 47.39 | 48.40 | 46.90 | 47.25 | 469,587 |
| 4th Jun 2025 (Wed) | 46.175 | 47.00 | 45.94 | 46.73 | 302,136 |