| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.80 | 25.44 | 23.85 | 25.42 | 529,472 |
| 5th Feb 2026 (Thu) | 24.64 | 25.13 | 23.90 | 24.25 | 338,374 |
| 4th Feb 2026 (Wed) | 24.31 | 25.46 | 23.395 | 25.10 | 563,532 |
| 3rd Feb 2026 (Tue) | 26.26 | 26.26 | 23.71 | 24.65 | 511,615 |
| 2nd Feb 2026 (Mon) | 27.595 | 27.87 | 26.22 | 26.41 | 466,962 |
| 30th Jan 2026 (Fri) | 28.91 | 28.98 | 27.85 | 28.05 | 57,836 |
| 29th Jan 2026 (Thu) | 29.81 | 29.81 | 28.18 | 29.09 | 443,694 |
| 28th Jan 2026 (Wed) | 31.07 | 31.38 | 30.065 | 30.58 | 424,772 |
| 27th Jan 2026 (Tue) | 32.26 | 32.26 | 30.42 | 30.58 | 425,612 |
| 26th Jan 2026 (Mon) | 32.27 | 32.795 | 32.00 | 32.19 | 170,281 |
| 23rd Jan 2026 (Fri) | 32.42 | 32.45 | 31.75 | 32.10 | 242,327 |
| 22nd Jan 2026 (Thu) | 32.39 | 33.025 | 31.86 | 32.08 | 316,633 |
| 21st Jan 2026 (Wed) | 31.95 | 32.33 | 31.26 | 31.80 | 141,517 |
| 20th Jan 2026 (Tue) | 33.69 | 33.76 | 31.915 | 31.99 | 449,208 |
| 19th Jan 2026 (Mon) | 34.11 | 35.86 | 34.11 | 34.89 | 381,016 |
| 16th Jan 2026 (Fri) | 34.11 | 35.86 | 34.11 | 34.89 | 381,016 |
| 15th Jan 2026 (Thu) | 34.39 | 35.19 | 34.00 | 34.26 | 353,898 |
| 14th Jan 2026 (Wed) | 33.60 | 34.89 | 33.375 | 33.85 | 403,531 |
| 13th Jan 2026 (Tue) | 33.54 | 34.11 | 32.97 | 33.46 | 272,273 |
| 12th Jan 2026 (Mon) | 33.21 | 33.78 | 32.715 | 33.46 | 392,376 |
| 9th Jan 2026 (Fri) | 33.62 | 33.98 | 32.80 | 33.67 | 272,787 |
| 8th Jan 2026 (Thu) | 35.80 | 35.80 | 33.525 | 33.80 | 492,342 |
| 7th Jan 2026 (Wed) | 35.025 | 36.88 | 34.93 | 36.31 | 419,731 |
| 6th Jan 2026 (Tue) | 34.325 | 35.16 | 33.64 | 34.96 | 522,118 |
| 5th Jan 2026 (Mon) | 33.93 | 35.16 | 33.86 | 34.28 | 337,932 |
| 2nd Jan 2026 (Fri) | 35.80 | 35.86 | 33.68 | 33.92 | 221,136 |
| 1st Jan 2026 (Thu) | 35.71 | 35.93 | 35.30 | 35.45 | 185,110 |
| 31st Dec 2025 (Wed) | 35.71 | 35.93 | 35.30 | 35.45 | 185,110 |
| 30th Dec 2025 (Tue) | 36.11 | 36.21 | 35.72 | 35.98 | 270,395 |
| 29th Dec 2025 (Mon) | 36.30 | 36.70 | 36.06 | 36.28 | 167,432 |
| 26th Dec 2025 (Fri) | 36.735 | 37.00 | 36.43 | 36.48 | 202,776 |
| 25th Dec 2025 (Thu) | 37.01 | 37.07 | 36.51 | 36.56 | 121,254 |
| 24th Dec 2025 (Wed) | 37.01 | 37.07 | 36.51 | 36.56 | 121,254 |
| 23rd Dec 2025 (Tue) | 38.07 | 38.09 | 36.82 | 37.15 | 249,737 |
| 22nd Dec 2025 (Mon) | 38.28 | 38.76 | 38.10 | 38.37 | 103,507 |
| 19th Dec 2025 (Fri) | 38.21 | 38.75 | 37.82 | 38.19 | 334,448 |
| 18th Dec 2025 (Thu) | 38.82 | 39.00 | 38.13 | 38.15 | 154,500 |
| 17th Dec 2025 (Wed) | 39.25 | 39.27 | 38.06 | 38.23 | 214,933 |
| 16th Dec 2025 (Tue) | 39.675 | 40.55 | 38.795 | 38.98 | 273,599 |
| 15th Dec 2025 (Mon) | 41.51 | 41.51 | 39.60 | 39.67 | 446,073 |
| 12th Dec 2025 (Fri) | 43.49 | 43.49 | 40.79 | 41.39 | 386,736 |
| 11th Dec 2025 (Thu) | 44.95 | 45.50 | 43.72 | 43.85 | 276,046 |
| 10th Dec 2025 (Wed) | 44.60 | 45.045 | 43.56 | 45.02 | 241,428 |
| 9th Dec 2025 (Tue) | 44.36 | 45.09 | 43.59 | 43.79 | 312,286 |
| 8th Dec 2025 (Mon) | 45.36 | 45.52 | 43.11 | 43.76 | 459,665 |