| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.50 | 86.78 | 86.225 | 86.31 | 4,191 |
| 5th Feb 2026 (Thu) | 86.36 | 86.36 | 85.47 | 85.99 | 2,673 |
| 4th Feb 2026 (Wed) | 84.80 | 87.81 | 84.80 | 86.89 | 2,920 |
| 3rd Feb 2026 (Tue) | 84.14 | 84.65 | 82.99 | 83.96 | 6,318 |
| 2nd Feb 2026 (Mon) | 81.24 | 83.805 | 81.24 | 83.50 | 7,889 |
| 30th Jan 2026 (Fri) | 80.53 | 81.85 | 80.41 | 81.72 | 1,503 |
| 29th Jan 2026 (Thu) | 79.83 | 81.61 | 79.08 | 81.41 | 7,451 |
| 28th Jan 2026 (Wed) | 79.14 | 79.605 | 78.79 | 79.53 | 2,933 |
| 27th Jan 2026 (Tue) | 80.59 | 80.61 | 79.39 | 79.53 | 4,552 |
| 26th Jan 2026 (Mon) | 80.32 | 80.80 | 79.92 | 80.26 | 2,680 |
| 23rd Jan 2026 (Fri) | 80.87 | 80.97 | 80.16 | 80.83 | 7,961 |
| 22nd Jan 2026 (Thu) | 81.97 | 82.22 | 81.30 | 81.65 | 4,728 |
| 21st Jan 2026 (Wed) | 80.19 | 81.07 | 79.875 | 81.15 | 4,027 |
| 20th Jan 2026 (Tue) | 78.13 | 79.26 | 78.00 | 79.25 | 4,380 |
| 19th Jan 2026 (Mon) | 81.21 | 81.21 | 79.79 | 79.86 | 5,689 |
| 16th Jan 2026 (Fri) | 81.21 | 81.21 | 79.79 | 79.86 | 5,689 |
| 15th Jan 2026 (Thu) | 81.51 | 82.22 | 81.51 | 81.89 | 7,558 |
| 14th Jan 2026 (Wed) | 80.43 | 81.19 | 80.36 | 80.85 | 6,948 |
| 13th Jan 2026 (Tue) | 80.01 | 80.63 | 79.46 | 80.57 | 5,355 |
| 12th Jan 2026 (Mon) | 79.995 | 81.37 | 79.995 | 80.57 | 5,633 |
| 9th Jan 2026 (Fri) | 79.70 | 80.10 | 79.30 | 80.04 | 4,292 |
| 8th Jan 2026 (Thu) | 78.00 | 80.63 | 78.00 | 79.99 | 8,549 |
| 7th Jan 2026 (Wed) | 79.10 | 79.10 | 77.40 | 78.48 | 10,847 |
| 6th Jan 2026 (Tue) | 77.835 | 78.79 | 77.835 | 78.61 | 13,521 |
| 5th Jan 2026 (Mon) | 76.66 | 78.77 | 76.66 | 78.23 | 11,770 |
| 2nd Jan 2026 (Fri) | 76.56 | 76.655 | 75.74 | 76.28 | 7,070 |
| 1st Jan 2026 (Thu) | 78.11 | 78.11 | 76.495 | 76.54 | 8,538 |
| 31st Dec 2025 (Wed) | 78.11 | 78.11 | 76.495 | 76.54 | 8,538 |
| 30th Dec 2025 (Tue) | 78.54 | 78.72 | 78.155 | 78.14 | 10,724 |
| 29th Dec 2025 (Mon) | 78.42 | 78.61 | 78.26 | 78.56 | 6,328 |
| 26th Dec 2025 (Fri) | 77.80 | 78.52 | 77.80 | 78.40 | 6,998 |
| 25th Dec 2025 (Thu) | 78.55 | 78.55 | 78.11 | 78.12 | 3,050 |
| 24th Dec 2025 (Wed) | 78.55 | 78.55 | 78.11 | 78.12 | 3,050 |
| 23rd Dec 2025 (Tue) | 77.75 | 78.33 | 77.55 | 78.08 | 9,657 |
| 22nd Dec 2025 (Mon) | 77.46 | 78.825 | 77.46 | 77.88 | 10,542 |
| 19th Dec 2025 (Fri) | 78.85 | 78.93 | 77.45 | 77.63 | 23,314 |
| 18th Dec 2025 (Thu) | 79.25 | 79.60 | 79.21 | 79.31 | 10,069 |
| 17th Dec 2025 (Wed) | 77.80 | 79.54 | 77.65 | 78.96 | 6,994 |
| 16th Dec 2025 (Tue) | 78.38 | 78.38 | 77.53 | 77.99 | 16,096 |
| 15th Dec 2025 (Mon) | 77.94 | 78.49 | 77.45 | 78.38 | 17,389 |
| 12th Dec 2025 (Fri) | 79.12 | 79.16 | 78.04 | 78.19 | 5,561 |
| 11th Dec 2025 (Thu) | 78.88 | 78.88 | 78.30 | 78.62 | 12,403 |
| 10th Dec 2025 (Wed) | 76.95 | 78.66 | 76.61 | 78.48 | 16,624 |
| 9th Dec 2025 (Tue) | 75.18 | 76.39 | 75.05 | 75.97 | 20,446 |
| 8th Dec 2025 (Mon) | 75.355 | 76.49 | 74.73 | 74.95 | 11,936 |