| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.30 | 74.18 | 72.66 | 73.79 | 17,284 |
| 2nd Apr 2026 (Thu) | 73.30 | 74.18 | 72.66 | 73.79 | 17,284 |
| 1st Apr 2026 (Wed) | 73.88 | 74.01 | 73.23 | 73.60 | 13,604 |
| 31st Mar 2026 (Tue) | 73.81 | 73.81 | 72.44 | 73.02 | 10,173 |
| 30th Mar 2026 (Mon) | 72.69 | 73.28 | 72.69 | 73.19 | 13,984 |
| 27th Mar 2026 (Fri) | 72.38 | 72.84 | 71.98 | 72.20 | 19,392 |
| 26th Mar 2026 (Thu) | 71.62 | 72.48 | 71.39 | 72.37 | 17,228 |
| 25th Mar 2026 (Wed) | 68.74 | 70.83 | 67.85 | 70.75 | 21,914 |
| 24th Mar 2026 (Tue) | 66.71 | 69.25 | 66.71 | 67.90 | 35,370 |
| 23rd Mar 2026 (Mon) | 67.52 | 68.38 | 67.26 | 67.32 | 9,425 |
| 20th Mar 2026 (Fri) | 66.88 | 66.88 | 65.51 | 65.89 | 5,836 |
| 19th Mar 2026 (Thu) | 66.90 | 67.71 | 66.38 | 67.23 | 5,822 |
| 18th Mar 2026 (Wed) | 67.92 | 68.20 | 67.425 | 67.54 | 6,491 |
| 17th Mar 2026 (Tue) | 69.20 | 69.20 | 68.14 | 68.87 | 17,449 |
| 16th Mar 2026 (Mon) | 68.62 | 68.72 | 68.13 | 68.12 | 12,126 |
| 13th Mar 2026 (Fri) | 68.93 | 69.35 | 67.95 | 68.63 | 14,251 |
| 12th Mar 2026 (Thu) | 69.665 | 69.85 | 68.71 | 68.83 | 10,623 |
| 11th Mar 2026 (Wed) | 70.54 | 70.54 | 69.39 | 69.74 | 10,036 |
| 10th Mar 2026 (Tue) | 70.78 | 71.88 | 70.41 | 70.60 | 13,452 |
| 9th Mar 2026 (Mon) | 70.69 | 71.61 | 69.335 | 71.43 | 13,280 |
| 6th Mar 2026 (Fri) | 73.11 | 73.11 | 71.07 | 72.11 | 5,107 |
| 5th Mar 2026 (Thu) | 76.42 | 76.42 | 74.19 | 74.22 | 5,364 |
| 4th Mar 2026 (Wed) | 76.15 | 77.26 | 75.00 | 77.02 | 12,278 |
| 3rd Mar 2026 (Tue) | 75.11 | 76.52 | 74.48 | 76.37 | 5,964 |
| 2nd Mar 2026 (Mon) | 75.46 | 77.24 | 75.26 | 77.04 | 8,391 |
| 27th Feb 2026 (Fri) | 76.92 | 77.03 | 75.81 | 76.58 | 9,148 |
| 26th Feb 2026 (Thu) | 77.08 | 77.76 | 77.07 | 77.58 | 6,691 |
| 25th Feb 2026 (Wed) | 79.24 | 79.24 | 78.15 | 78.15 | 0 |
| 24th Feb 2026 (Tue) | 79.24 | 79.24 | 78.98 | 78.98 | 0 |
| 23rd Feb 2026 (Mon) | 79.24 | 79.30 | 78.00 | 78.98 | 17,415 |
| 20th Feb 2026 (Fri) | 81.16 | 82.63 | 80.85 | 81.22 | 15,940 |
| 19th Feb 2026 (Thu) | 86.145 | 86.145 | 81.60 | 82.66 | 17,586 |
| 18th Feb 2026 (Wed) | 90.255 | 90.86 | 85.84 | 86.36 | 21,679 |
| 17th Feb 2026 (Tue) | 85.38 | 86.51 | 85.38 | 86.14 | 13,336 |
| 16th Feb 2026 (Mon) | 86.36 | 86.84 | 86.26 | 86.58 | 8,116 |
| 13th Feb 2026 (Fri) | 86.36 | 86.84 | 86.26 | 86.58 | 8,116 |
| 12th Feb 2026 (Thu) | 89.12 | 89.30 | 86.14 | 86.88 | 8,604 |
| 11th Feb 2026 (Wed) | 88.18 | 88.81 | 87.65 | 88.42 | 9,062 |
| 10th Feb 2026 (Tue) | 86.695 | 88.01 | 86.58 | 87.73 | 8,819 |
| 9th Feb 2026 (Mon) | 85.63 | 86.225 | 85.63 | 86.14 | 4,002 |
| 6th Feb 2026 (Fri) | 86.50 | 86.78 | 86.225 | 86.31 | 4,191 |