| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 78.84 | 78.90 | 78.05 | 78.55 | 13,125 |
| 31st Jul 2025 (Thu) | 80.04 | 80.32 | 79.78 | 79.90 | 11,873 |
| 30th Jul 2025 (Wed) | 82.55 | 82.55 | 80.61 | 80.74 | 10,487 |
| 29th Jul 2025 (Tue) | 83.01 | 83.01 | 81.91 | 82.05 | 16,122 |
| 28th Jul 2025 (Mon) | 84.18 | 84.18 | 83.02 | 83.22 | 22,966 |
| 25th Jul 2025 (Fri) | 84.31 | 84.525 | 83.81 | 84.38 | 11,519 |
| 24th Jul 2025 (Thu) | 85.87 | 85.87 | 84.025 | 84.18 | 12,392 |
| 23rd Jul 2025 (Wed) | 84.84 | 85.97 | 84.84 | 85.82 | 16,421 |
| 22nd Jul 2025 (Tue) | 83.98 | 84.84 | 83.80 | 84.74 | 10,891 |
| 21st Jul 2025 (Mon) | 83.59 | 83.925 | 83.39 | 83.55 | 13,001 |
| 18th Jul 2025 (Fri) | 85.455 | 85.455 | 82.96 | 83.02 | 10,708 |
| 17th Jul 2025 (Thu) | 85.01 | 85.63 | 84.64 | 85.01 | 11,467 |
| 16th Jul 2025 (Wed) | 85.75 | 85.78 | 84.48 | 84.53 | 7,963 |
| 15th Jul 2025 (Tue) | 88.00 | 88.00 | 85.18 | 85.08 | 7,097 |
| 14th Jul 2025 (Mon) | 87.66 | 88.00 | 87.14 | 87.51 | 8,478 |
| 11th Jul 2025 (Fri) | 88.54 | 88.90 | 87.64 | 88.26 | 9,542 |
| 10th Jul 2025 (Thu) | 88.91 | 90.29 | 88.91 | 89.32 | 9,284 |
| 9th Jul 2025 (Wed) | 88.93 | 89.14 | 88.25 | 89.23 | 9,456 |
| 8th Jul 2025 (Tue) | 86.27 | 89.19 | 86.27 | 88.78 | 16,803 |
| 7th Jul 2025 (Mon) | 88.00 | 88.42 | 86.45 | 86.47 | 10,227 |
| 4th Jul 2025 (Fri) | 88.37 | 88.72 | 88.34 | 88.70 | 6,596 |
| 3rd Jul 2025 (Thu) | 88.37 | 88.72 | 88.34 | 88.70 | 6,596 |
| 2nd Jul 2025 (Wed) | 87.40 | 88.105 | 86.68 | 88.11 | 29,803 |
| 1st Jul 2025 (Tue) | 83.99 | 88.50 | 83.99 | 87.07 | 13,179 |
| 30th Jun 2025 (Mon) | 84.31 | 84.65 | 83.96 | 84.09 | 16,259 |
| 27th Jun 2025 (Fri) | 84.25 | 85.05 | 83.94 | 84.28 | 12,752 |
| 26th Jun 2025 (Thu) | 84.42 | 84.46 | 83.67 | 84.37 | 7,724 |
| 25th Jun 2025 (Wed) | 83.36 | 83.90 | 82.96 | 83.50 | 9,729 |
| 24th Jun 2025 (Tue) | 84.37 | 84.84 | 83.82 | 83.91 | 7,844 |
| 23rd Jun 2025 (Mon) | 83.13 | 83.58 | 82.42 | 83.64 | 8,071 |
| 20th Jun 2025 (Fri) | 83.72 | 83.72 | 82.35 | 82.54 | 14,476 |
| 19th Jun 2025 (Thu) | 83.66 | 83.93 | 82.82 | 82.82 | 9,864 |
| 18th Jun 2025 (Wed) | 83.66 | 83.93 | 82.82 | 82.82 | 9,864 |
| 17th Jun 2025 (Tue) | 83.60 | 83.80 | 82.98 | 83.18 | 8,936 |
| 16th Jun 2025 (Mon) | 85.21 | 85.21 | 84.09 | 84.41 | 6,856 |
| 13th Jun 2025 (Fri) | 86.18 | 86.18 | 84.55 | 84.77 | 14,462 |
| 12th Jun 2025 (Thu) | 86.85 | 87.79 | 86.555 | 87.18 | 10,458 |
| 11th Jun 2025 (Wed) | 88.84 | 88.84 | 87.23 | 88.36 | 14,790 |
| 10th Jun 2025 (Tue) | 88.60 | 89.47 | 88.41 | 88.84 | 17,928 |
| 9th Jun 2025 (Mon) | 87.24 | 88.02 | 86.84 | 87.52 | 12,618 |
| 6th Jun 2025 (Fri) | 86.36 | 86.40 | 85.23 | 86.13 | 16,725 |
| 5th Jun 2025 (Thu) | 85.90 | 86.08 | 85.26 | 85.29 | 5,277 |
| 4th Jun 2025 (Wed) | 86.785 | 86.785 | 86.09 | 86.16 | 9,179 |
| 3rd Jun 2025 (Tue) | 84.70 | 86.83 | 84.70 | 86.70 | 11,674 |
| 2nd Jun 2025 (Mon) | 85.13 | 85.37 | 84.47 | 85.14 | 15,395 |