| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.60 | 81.60 | 79.44 | 79.55 | 13,704 |
| 18th Sep 2025 (Thu) | 81.59 | 82.63 | 81.57 | 82.09 | 10,768 |
| 17th Sep 2025 (Wed) | 82.06 | 82.76 | 80.49 | 80.62 | 6,356 |
| 16th Sep 2025 (Tue) | 80.48 | 81.63 | 80.06 | 81.23 | 8,086 |
| 15th Sep 2025 (Mon) | 82.38 | 82.92 | 80.49 | 80.62 | 15,394 |
| 12th Sep 2025 (Fri) | 83.75 | 83.75 | 82.51 | 82.69 | 5,863 |
| 11th Sep 2025 (Thu) | 83.61 | 83.79 | 82.85 | 83.65 | 11,194 |
| 10th Sep 2025 (Wed) | 83.05 | 83.76 | 82.82 | 83.08 | 12,686 |
| 9th Sep 2025 (Tue) | 83.56 | 83.86 | 83.30 | 83.55 | 7,808 |
| 8th Sep 2025 (Mon) | 85.51 | 85.51 | 84.51 | 85.20 | 17,550 |
| 5th Sep 2025 (Fri) | 86.605 | 86.605 | 85.52 | 85.72 | 10,694 |
| 4th Sep 2025 (Thu) | 86.10 | 86.10 | 85.17 | 85.86 | 8,580 |
| 3rd Sep 2025 (Wed) | 86.59 | 86.73 | 85.46 | 85.81 | 6,377 |
| 2nd Sep 2025 (Tue) | 86.35 | 87.09 | 85.84 | 87.09 | 5,614 |
| 1st Sep 2025 (Mon) | 87.65 | 88.06 | 87.41 | 87.59 | 5,290 |
| 29th Aug 2025 (Fri) | 87.65 | 88.06 | 87.41 | 87.59 | 5,290 |
| 28th Aug 2025 (Thu) | 87.02 | 87.60 | 87.02 | 87.59 | 8,023 |
| 27th Aug 2025 (Wed) | 86.555 | 87.90 | 86.55 | 87.73 | 9,062 |
| 26th Aug 2025 (Tue) | 86.68 | 86.95 | 85.84 | 85.93 | 15,025 |
| 25th Aug 2025 (Mon) | 87.00 | 87.08 | 86.245 | 86.62 | 5,770 |
| 22nd Aug 2025 (Fri) | 84.82 | 87.97 | 84.82 | 87.12 | 9,448 |
| 21st Aug 2025 (Thu) | 83.53 | 84.22 | 83.53 | 83.99 | 5,980 |
| 20th Aug 2025 (Wed) | 84.54 | 84.54 | 83.67 | 83.65 | 5,029 |
| 19th Aug 2025 (Tue) | 84.10 | 84.52 | 83.57 | 84.17 | 6,364 |
| 18th Aug 2025 (Mon) | 83.45 | 83.50 | 83.14 | 83.30 | 6,134 |
| 15th Aug 2025 (Fri) | 84.17 | 84.17 | 82.65 | 82.94 | 10,157 |
| 14th Aug 2025 (Thu) | 83.50 | 83.56 | 82.97 | 83.47 | 7,515 |
| 13th Aug 2025 (Wed) | 83.92 | 85.24 | 83.61 | 85.02 | 10,683 |
| 12th Aug 2025 (Tue) | 80.98 | 82.91 | 80.93 | 82.61 | 13,095 |
| 11th Aug 2025 (Mon) | 80.77 | 81.72 | 80.77 | 81.17 | 11,019 |
| 8th Aug 2025 (Fri) | 80.06 | 82.06 | 80.06 | 81.44 | 17,554 |
| 7th Aug 2025 (Thu) | 79.21 | 80.10 | 77.96 | 79.81 | 19,790 |
| 6th Aug 2025 (Wed) | 80.70 | 80.70 | 74.74 | 78.25 | 25,124 |
| 5th Aug 2025 (Tue) | 80.05 | 80.85 | 79.31 | 80.73 | 10,931 |
| 4th Aug 2025 (Mon) | 78.55 | 79.49 | 78.37 | 79.35 | 14,551 |
| 1st Aug 2025 (Fri) | 78.84 | 78.90 | 78.05 | 78.55 | 13,125 |
| 31st Jul 2025 (Thu) | 80.04 | 80.32 | 79.78 | 79.90 | 11,873 |
| 30th Jul 2025 (Wed) | 82.55 | 82.55 | 80.61 | 80.74 | 10,487 |
| 29th Jul 2025 (Tue) | 83.01 | 83.01 | 81.91 | 82.05 | 16,122 |
| 28th Jul 2025 (Mon) | 84.18 | 84.18 | 83.02 | 83.22 | 22,966 |
| 25th Jul 2025 (Fri) | 84.31 | 84.525 | 83.81 | 84.38 | 11,519 |
| 24th Jul 2025 (Thu) | 85.87 | 85.87 | 84.025 | 84.18 | 12,392 |
| 23rd Jul 2025 (Wed) | 84.84 | 85.97 | 84.84 | 85.82 | 16,421 |
| 22nd Jul 2025 (Tue) | 83.98 | 84.84 | 83.80 | 84.74 | 10,891 |