| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 78.38 | 78.38 | 77.53 | 77.99 | 16,096 |
| 15th Dec 2025 (Mon) | 77.94 | 78.49 | 77.45 | 78.38 | 17,389 |
| 12th Dec 2025 (Fri) | 79.12 | 79.16 | 78.04 | 78.19 | 5,561 |
| 11th Dec 2025 (Thu) | 78.88 | 78.88 | 78.30 | 78.62 | 12,403 |
| 10th Dec 2025 (Wed) | 76.95 | 78.66 | 76.61 | 78.48 | 16,624 |
| 9th Dec 2025 (Tue) | 75.18 | 76.39 | 75.05 | 75.97 | 20,446 |
| 8th Dec 2025 (Mon) | 75.355 | 76.49 | 74.73 | 74.95 | 11,936 |
| 5th Dec 2025 (Fri) | 74.49 | 75.13 | 74.24 | 75.04 | 12,118 |
| 4th Dec 2025 (Thu) | 74.13 | 74.74 | 73.85 | 74.01 | 6,057 |
| 3rd Dec 2025 (Wed) | 75.35 | 75.49 | 74.61 | 74.85 | 8,222 |
| 2nd Dec 2025 (Tue) | 73.82 | 74.36 | 73.00 | 74.37 | 14,869 |
| 1st Dec 2025 (Mon) | 74.84 | 75.50 | 73.98 | 74.01 | 24,679 |
| 28th Nov 2025 (Fri) | 74.19 | 74.80 | 74.18 | 74.76 | 5,472 |
| 27th Nov 2025 (Thu) | 74.69 | 75.35 | 74.54 | 74.55 | 17,905 |
| 26th Nov 2025 (Wed) | 74.69 | 75.35 | 74.54 | 74.55 | 18,120 |
| 25th Nov 2025 (Tue) | 72.83 | 74.57 | 72.83 | 74.53 | 14,559 |
| 24th Nov 2025 (Mon) | 70.87 | 71.20 | 70.31 | 71.05 | 16,606 |
| 21st Nov 2025 (Fri) | 70.865 | 72.97 | 70.40 | 72.13 | 5,380 |
| 20th Nov 2025 (Thu) | 71.245 | 71.245 | 70.87 | 70.87 | 0 |
| 19th Nov 2025 (Wed) | 71.245 | 71.90 | 70.68 | 70.87 | 10,510 |
| 18th Nov 2025 (Tue) | 71.31 | 71.41 | 70.41 | 71.15 | 4,823 |
| 17th Nov 2025 (Mon) | 73.73 | 73.73 | 72.09 | 72.23 | 11,865 |
| 14th Nov 2025 (Fri) | 74.37 | 74.37 | 73.58 | 74.09 | 8,611 |
| 13th Nov 2025 (Thu) | 75.38 | 75.68 | 74.31 | 74.77 | 4,107 |
| 12th Nov 2025 (Wed) | 76.16 | 76.27 | 74.83 | 74.86 | 8,092 |
| 11th Nov 2025 (Tue) | 75.37 | 75.81 | 75.30 | 75.66 | 3,887 |
| 10th Nov 2025 (Mon) | 76.40 | 76.40 | 75.01 | 75.07 | 11,122 |
| 7th Nov 2025 (Fri) | 74.36 | 76.59 | 74.29 | 76.46 | 13,126 |
| 6th Nov 2025 (Thu) | 74.48 | 74.65 | 73.05 | 73.49 | 15,158 |
| 5th Nov 2025 (Wed) | 73.14 | 74.27 | 72.63 | 74.01 | 11,642 |
| 4th Nov 2025 (Tue) | 72.88 | 73.65 | 72.88 | 73.65 | 0 |
| 3rd Nov 2025 (Mon) | 72.88 | 73.82 | 72.465 | 73.65 | 9,254 |
| 31st Oct 2025 (Fri) | 73.08 | 73.82 | 73.04 | 73.58 | 7,673 |
| 30th Oct 2025 (Thu) | 73.43 | 73.59 | 72.43 | 73.10 | 7,467 |
| 29th Oct 2025 (Wed) | 74.78 | 75.10 | 72.79 | 73.48 | 7,512 |
| 28th Oct 2025 (Tue) | 74.595 | 75.35 | 74.595 | 75.26 | 4,038 |
| 27th Oct 2025 (Mon) | 75.49 | 75.66 | 75.13 | 75.22 | 4,288 |
| 24th Oct 2025 (Fri) | 75.80 | 76.29 | 75.76 | 76.31 | 6,447 |
| 23rd Oct 2025 (Thu) | 76.17 | 76.17 | 75.38 | 75.65 | 8,007 |
| 22nd Oct 2025 (Wed) | 75.19 | 76.00 | 75.19 | 75.89 | 7,195 |
| 21st Oct 2025 (Tue) | 74.36 | 75.25 | 74.36 | 74.84 | 3,812 |
| 20th Oct 2025 (Mon) | 74.31 | 74.58 | 73.83 | 74.39 | 8,674 |
| 17th Oct 2025 (Fri) | 74.285 | 74.285 | 73.75 | 74.08 | 5,326 |