| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.83 | 28.0627 | 27.83 | 28.0627 | 39 |
| 18th Sep 2025 (Thu) | 27.83 | 27.847 | 27.83 | 27.847 | 0 |
| 17th Sep 2025 (Wed) | 27.83 | 28.0159 | 27.83 | 28.0159 | 50 |
| 16th Sep 2025 (Tue) | 27.83 | 28.103 | 27.83 | 28.103 | 32 |
| 15th Sep 2025 (Mon) | 27.83 | 27.8975 | 27.83 | 27.8975 | 0 |
| 12th Sep 2025 (Fri) | 27.83 | 27.83 | 27.6865 | 27.6865 | 0 |
| 11th Sep 2025 (Thu) | 27.83 | 27.904 | 27.83 | 27.904 | 0 |
| 10th Sep 2025 (Wed) | 27.83 | 27.926 | 27.83 | 27.926 | 0 |
| 9th Sep 2025 (Tue) | 27.83 | 27.8457 | 27.83 | 27.8457 | 0 |
| 8th Sep 2025 (Mon) | 27.83 | 27.959 | 27.83 | 27.959 | 0 |
| 5th Sep 2025 (Fri) | 27.83 | 27.83 | 27.724 | 27.724 | 0 |
| 4th Sep 2025 (Thu) | 27.83 | 27.83 | 27.83 | 27.847 | 100 |
| 3rd Sep 2025 (Wed) | 27.81 | 27.878 | 27.81 | 27.878 | 44 |
| 2nd Sep 2025 (Tue) | 27.81 | 27.81 | 27.81 | 27.7631 | 0 |
| 1st Sep 2025 (Mon) | 27.01 | 27.3525 | 27.01 | 27.3525 | 0 |
| 29th Aug 2025 (Fri) | 27.01 | 27.3525 | 27.01 | 27.3525 | 0 |
| 28th Aug 2025 (Thu) | 27.01 | 27.662 | 27.01 | 27.662 | 16 |
| 27th Aug 2025 (Wed) | 27.01 | 27.6013 | 27.01 | 27.6013 | 0 |
| 26th Aug 2025 (Tue) | 27.01 | 27.5335 | 27.01 | 27.5335 | 0 |
| 25th Aug 2025 (Mon) | 27.01 | 27.7249 | 27.01 | 27.7249 | 0 |
| 22nd Aug 2025 (Fri) | 27.01 | 27.9147 | 27.01 | 27.9147 | 0 |
| 21st Aug 2025 (Thu) | 27.01 | 27.877 | 27.01 | 27.877 | 0 |
| 20th Aug 2025 (Wed) | 27.01 | 28.1485 | 27.01 | 28.1485 | 0 |
| 19th Aug 2025 (Tue) | 27.01 | 27.9447 | 27.01 | 27.9447 | 0 |
| 18th Aug 2025 (Mon) | 27.01 | 27.7181 | 27.01 | 27.7181 | 4 |
| 15th Aug 2025 (Fri) | 27.01 | 27.1911 | 27.01 | 27.1911 | 0 |
| 14th Aug 2025 (Thu) | 27.01 | 27.04 | 27.01 | 27.017 | 200 |
| 13th Aug 2025 (Wed) | 27.09 | 27.09 | 27.09 | 27.092 | 100 |
| 12th Aug 2025 (Tue) | 26.94 | 26.94 | 26.812 | 26.812 | 6 |
| 11th Aug 2025 (Mon) | 26.94 | 26.94 | 26.628 | 26.628 | 0 |
| 8th Aug 2025 (Fri) | 26.94 | 26.94 | 26.4985 | 26.4985 | 10 |
| 7th Aug 2025 (Thu) | 26.94 | 26.94 | 26.792 | 26.792 | 0 |
| 6th Aug 2025 (Wed) | 26.94 | 26.94 | 26.4934 | 26.4934 | 20 |
| 5th Aug 2025 (Tue) | 26.94 | 26.94 | 26.6844 | 26.6844 | 0 |
| 4th Aug 2025 (Mon) | 26.94 | 26.94 | 26.797 | 26.797 | 0 |
| 1st Aug 2025 (Fri) | 26.94 | 26.94 | 26.917 | 26.917 | 0 |
| 31st Jul 2025 (Thu) | 26.94 | 26.94 | 26.9381 | 26.9381 | 30 |
| 30th Jul 2025 (Wed) | 26.94 | 26.96 | 26.94 | 26.9177 | 109 |
| 29th Jul 2025 (Tue) | 27.39 | 27.39 | 27.185 | 27.185 | 4 |
| 28th Jul 2025 (Mon) | 27.39 | 27.39 | 26.9835 | 26.9835 | 0 |
| 25th Jul 2025 (Fri) | 27.39 | 27.39 | 27.39 | 27.4455 | 105 |
| 24th Jul 2025 (Thu) | 27.68 | 27.68 | 27.5097 | 27.5097 | 0 |
| 23rd Jul 2025 (Wed) | 27.68 | 27.752 | 27.68 | 27.752 | 0 |
| 22nd Jul 2025 (Tue) | 27.68 | 27.68 | 27.68 | 27.682 | 119 |