| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.19 | 23.392 | 23.19 | 23.392 | 0 |
| 2nd Apr 2026 (Thu) | 23.19 | 23.392 | 23.19 | 23.392 | 0 |
| 1st Apr 2026 (Wed) | 23.19 | 23.535 | 23.19 | 23.535 | 0 |
| 31st Mar 2026 (Tue) | 23.19 | 23.19 | 23.19 | 23.6382 | 1 |
| 30th Mar 2026 (Mon) | 22.695 | 22.695 | 22.695 | 22.695 | 0 |
| 27th Mar 2026 (Fri) | 25.95 | 25.95 | 23.00 | 23.00 | 21 |
| 26th Mar 2026 (Thu) | 25.95 | 25.95 | 23.51 | 23.51 | 0 |
| 25th Mar 2026 (Wed) | 25.95 | 25.95 | 24.035 | 24.035 | 5 |
| 24th Mar 2026 (Tue) | 25.95 | 25.95 | 23.3135 | 23.3135 | 0 |
| 23rd Mar 2026 (Mon) | 25.95 | 25.95 | 23.9149 | 23.9149 | 0 |
| 20th Mar 2026 (Fri) | 25.95 | 25.95 | 23.30 | 23.30 | 0 |
| 19th Mar 2026 (Thu) | 25.95 | 25.95 | 23.9435 | 23.9435 | 0 |
| 18th Mar 2026 (Wed) | 25.95 | 25.95 | 24.102 | 24.102 | 0 |
| 17th Mar 2026 (Tue) | 25.95 | 25.95 | 24.421 | 24.421 | 0 |
| 16th Mar 2026 (Mon) | 25.95 | 25.95 | 24.304 | 24.304 | 0 |
| 13th Mar 2026 (Fri) | 25.95 | 25.95 | 23.9852 | 23.9852 | 9 |
| 12th Mar 2026 (Thu) | 25.95 | 25.95 | 24.332 | 24.332 | 18 |
| 11th Mar 2026 (Wed) | 25.95 | 25.95 | 24.78 | 24.78 | 0 |
| 10th Mar 2026 (Tue) | 25.95 | 25.95 | 25.135 | 25.135 | 0 |
| 9th Mar 2026 (Mon) | 25.95 | 25.95 | 25.111 | 25.111 | 0 |
| 6th Mar 2026 (Fri) | 25.95 | 25.95 | 25.095 | 25.095 | 0 |
| 5th Mar 2026 (Thu) | 25.95 | 25.95 | 25.3172 | 25.3172 | 0 |
| 4th Mar 2026 (Wed) | 25.95 | 25.95 | 25.407 | 25.407 | 0 |
| 3rd Mar 2026 (Tue) | 25.95 | 25.95 | 25.247 | 25.247 | 0 |
| 2nd Mar 2026 (Mon) | 25.95 | 25.95 | 25.659 | 25.659 | 100 |
| 27th Feb 2026 (Fri) | 25.95 | 26.279 | 25.95 | 26.279 | 0 |
| 26th Feb 2026 (Thu) | 25.95 | 26.4989 | 25.95 | 26.4989 | 0 |
| 25th Feb 2026 (Wed) | 25.95 | 26.6104 | 25.95 | 26.6104 | 0 |
| 24th Feb 2026 (Tue) | 25.95 | 26.592 | 25.95 | 26.592 | 0 |
| 23rd Feb 2026 (Mon) | 25.95 | 26.645 | 25.95 | 26.645 | 0 |
| 20th Feb 2026 (Fri) | 25.95 | 26.974 | 25.95 | 26.974 | 0 |
| 19th Feb 2026 (Thu) | 25.95 | 26.521 | 25.95 | 26.521 | 0 |
| 18th Feb 2026 (Wed) | 25.95 | 26.946 | 25.95 | 26.946 | 0 |
| 17th Feb 2026 (Tue) | 25.95 | 26.98 | 25.95 | 26.98 | 0 |
| 16th Feb 2026 (Mon) | 25.95 | 26.8427 | 25.95 | 26.8427 | 0 |
| 13th Feb 2026 (Fri) | 25.95 | 26.8427 | 25.95 | 26.8427 | 0 |
| 12th Feb 2026 (Thu) | 25.95 | 27.056 | 25.95 | 27.056 | 0 |
| 11th Feb 2026 (Wed) | 25.95 | 27.13 | 25.95 | 27.13 | 0 |
| 10th Feb 2026 (Tue) | 25.95 | 27.18 | 25.95 | 27.18 | 0 |
| 9th Feb 2026 (Mon) | 25.95 | 26.81 | 25.95 | 26.81 | 0 |
| 6th Feb 2026 (Fri) | 25.95 | 26.599 | 25.95 | 26.599 | 0 |