| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.95 | 26.599 | 25.95 | 26.599 | 0 |
| 5th Feb 2026 (Thu) | 25.95 | 26.513 | 25.95 | 26.513 | 0 |
| 4th Feb 2026 (Wed) | 25.95 | 26.729 | 25.95 | 26.729 | 0 |
| 3rd Feb 2026 (Tue) | 25.95 | 26.6004 | 25.95 | 26.6004 | 0 |
| 2nd Feb 2026 (Mon) | 25.95 | 26.7718 | 25.95 | 26.7718 | 0 |
| 30th Jan 2026 (Fri) | 25.95 | 25.95 | 25.912 | 25.912 | 0 |
| 29th Jan 2026 (Thu) | 25.95 | 25.95 | 25.645 | 25.645 | 0 |
| 28th Jan 2026 (Wed) | 25.95 | 25.95 | 25.647 | 25.647 | 0 |
| 27th Jan 2026 (Tue) | 25.95 | 25.95 | 25.647 | 25.647 | 10 |
| 26th Jan 2026 (Mon) | 25.95 | 25.95 | 25.6786 | 25.6786 | 0 |
| 23rd Jan 2026 (Fri) | 25.95 | 25.95 | 25.6204 | 25.6204 | 0 |
| 22nd Jan 2026 (Thu) | 25.95 | 25.983 | 25.95 | 25.983 | 0 |
| 21st Jan 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.929 | 200 |
| 20th Jan 2026 (Tue) | 27.05 | 27.05 | 25.832 | 25.832 | 0 |
| 19th Jan 2026 (Mon) | 27.05 | 27.05 | 26.523 | 26.523 | 0 |
| 16th Jan 2026 (Fri) | 27.05 | 27.05 | 26.523 | 26.523 | 0 |
| 15th Jan 2026 (Thu) | 27.05 | 27.05 | 26.816 | 26.816 | 0 |
| 14th Jan 2026 (Wed) | 27.05 | 27.05 | 26.806 | 26.806 | 0 |
| 13th Jan 2026 (Tue) | 27.05 | 27.05 | 26.773 | 26.773 | 0 |
| 12th Jan 2026 (Mon) | 27.05 | 27.05 | 26.773 | 26.773 | 10 |
| 9th Jan 2026 (Fri) | 27.05 | 27.05 | 26.8251 | 26.8251 | 0 |
| 8th Jan 2026 (Thu) | 27.05 | 27.186 | 27.05 | 27.186 | 0 |
| 7th Jan 2026 (Wed) | 27.05 | 27.41 | 27.05 | 27.41 | 0 |
| 6th Jan 2026 (Tue) | 27.05 | 27.27 | 27.05 | 27.27 | 0 |
| 5th Jan 2026 (Mon) | 27.05 | 27.256 | 27.05 | 27.256 | 0 |
| 2nd Jan 2026 (Fri) | 27.05 | 27.2288 | 27.05 | 27.2288 | 16 |
| 1st Jan 2026 (Thu) | 27.05 | 27.212 | 27.05 | 27.212 | 0 |
| 31st Dec 2025 (Wed) | 27.05 | 27.212 | 27.05 | 27.212 | 0 |
| 30th Dec 2025 (Tue) | 27.05 | 27.05 | 26.913 | 26.913 | 0 |
| 29th Dec 2025 (Mon) | 27.05 | 27.05 | 26.8958 | 26.8958 | 0 |
| 26th Dec 2025 (Fri) | 27.05 | 27.05 | 27.034 | 27.034 | 0 |
| 25th Dec 2025 (Thu) | 27.05 | 27.05 | 27.015 | 27.015 | 0 |
| 24th Dec 2025 (Wed) | 27.05 | 27.05 | 27.015 | 27.015 | 0 |
| 23rd Dec 2025 (Tue) | 27.05 | 27.19 | 27.05 | 27.19 | 0 |
| 22nd Dec 2025 (Mon) | 27.05 | 27.122 | 27.05 | 27.122 | 0 |
| 19th Dec 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 18th Dec 2025 (Thu) | 27.05 | 27.05 | 26.5884 | 26.5884 | 0 |
| 17th Dec 2025 (Wed) | 27.05 | 27.05 | 26.379 | 26.379 | 1 |
| 16th Dec 2025 (Tue) | 27.05 | 27.05 | 26.49 | 26.49 | 0 |
| 15th Dec 2025 (Mon) | 27.05 | 27.05 | 26.5458 | 26.5458 | 13 |
| 12th Dec 2025 (Fri) | 27.05 | 27.05 | 26.471 | 26.471 | 4 |
| 11th Dec 2025 (Thu) | 27.05 | 27.05 | 26.645 | 26.645 | 0 |
| 10th Dec 2025 (Wed) | 27.05 | 27.05 | 26.5625 | 26.5625 | 0 |
| 9th Dec 2025 (Tue) | 27.05 | 27.05 | 26.586 | 26.586 | 0 |
| 8th Dec 2025 (Mon) | 27.05 | 27.05 | 26.281 | 26.281 | 5 |