| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.05 | 27.05 | 26.5458 | 26.5458 | 0 |
| 15th Dec 2025 (Mon) | 27.05 | 27.05 | 26.5458 | 26.5458 | 13 |
| 12th Dec 2025 (Fri) | 27.05 | 27.05 | 26.471 | 26.471 | 4 |
| 11th Dec 2025 (Thu) | 27.05 | 27.05 | 26.645 | 26.645 | 0 |
| 10th Dec 2025 (Wed) | 27.05 | 27.05 | 26.5625 | 26.5625 | 0 |
| 9th Dec 2025 (Tue) | 27.05 | 27.05 | 26.586 | 26.586 | 0 |
| 8th Dec 2025 (Mon) | 27.05 | 27.05 | 26.281 | 26.281 | 5 |
| 5th Dec 2025 (Fri) | 27.05 | 27.05 | 26.81 | 26.81 | 0 |
| 4th Dec 2025 (Thu) | 27.05 | 27.05 | 26.681 | 26.681 | 0 |
| 3rd Dec 2025 (Wed) | 27.05 | 27.05 | 26.459 | 26.459 | 10 |
| 2nd Dec 2025 (Tue) | 27.05 | 27.05 | 26.746 | 26.746 | 0 |
| 1st Dec 2025 (Mon) | 27.05 | 27.05 | 26.9616 | 26.9616 | 0 |
| 28th Nov 2025 (Fri) | 27.05 | 27.1089 | 27.05 | 27.1089 | 13 |
| 27th Nov 2025 (Thu) | 27.05 | 27.212 | 27.05 | 27.212 | 16 |
| 26th Nov 2025 (Wed) | 27.05 | 27.212 | 27.05 | 27.212 | 16 |
| 25th Nov 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.11 | 300 |
| 24th Nov 2025 (Mon) | 27.25 | 27.25 | 26.924 | 26.924 | 0 |
| 21st Nov 2025 (Fri) | 27.25 | 27.25 | 26.6215 | 26.6215 | 0 |
| 20th Nov 2025 (Thu) | 27.25 | 27.34 | 27.25 | 27.34 | 0 |
| 19th Nov 2025 (Wed) | 27.25 | 27.34 | 27.25 | 27.34 | 0 |
| 18th Nov 2025 (Tue) | 27.25 | 27.25 | 27.1242 | 27.1242 | 0 |
| 17th Nov 2025 (Mon) | 27.25 | 27.25 | 27.136 | 27.136 | 0 |
| 14th Nov 2025 (Fri) | 27.25 | 27.25 | 27.156 | 27.156 | 0 |
| 13th Nov 2025 (Thu) | 27.25 | 27.25 | 27.1544 | 27.1544 | 0 |
| 12th Nov 2025 (Wed) | 27.25 | 27.4711 | 27.25 | 27.4711 | 0 |
| 11th Nov 2025 (Tue) | 27.25 | 27.6747 | 27.25 | 27.6747 | 0 |
| 10th Nov 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.3068 | 100 |
| 7th Nov 2025 (Fri) | 27.50 | 27.50 | 26.9569 | 26.9569 | 0 |
| 6th Nov 2025 (Thu) | 27.50 | 27.50 | 26.924 | 26.924 | 0 |
| 5th Nov 2025 (Wed) | 27.50 | 27.50 | 27.494 | 27.494 | 0 |
| 4th Nov 2025 (Tue) | 27.50 | 27.50 | 27.426 | 27.426 | 0 |
| 3rd Nov 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.426 | 300 |
| 31st Oct 2025 (Fri) | 27.47 | 27.47 | 27.376 | 27.376 | 0 |
| 30th Oct 2025 (Thu) | 27.47 | 27.56 | 27.47 | 27.56 | 0 |
| 29th Oct 2025 (Wed) | 27.47 | 27.47 | 27.47 | 27.6521 | 300 |
| 28th Oct 2025 (Tue) | 28.09 | 28.09 | 27.6451 | 27.6451 | 0 |
| 24th Oct 2025 (Fri) | 28.09 | 28.09 | 27.64 | 27.64 | 0 |
| 23rd Oct 2025 (Thu) | 28.09 | 28.09 | 27.83 | 27.83 | 13 |
| 22nd Oct 2025 (Wed) | 28.09 | 28.225 | 28.09 | 28.225 | 44 |
| 21st Oct 2025 (Tue) | 28.09 | 28.09 | 27.7935 | 27.7935 | 1 |
| 20th Oct 2025 (Mon) | 28.09 | 28.09 | 28.09 | 28.09 | 168 |
| 17th Oct 2025 (Fri) | 27.40 | 27.998 | 27.40 | 27.998 | 4 |
| 16th Oct 2025 (Thu) | 27.40 | 27.8734 | 27.40 | 27.8734 | 7 |