| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 124.66 | 124.94 | 123.91 | 125.42 | 5,080 |
| 15th Dec 2025 (Mon) | 125.96 | 125.96 | 125.23 | 125.42 | 5,818 |
| 12th Dec 2025 (Fri) | 127.15 | 127.15 | 125.56 | 125.74 | 15,481 |
| 11th Dec 2025 (Thu) | 126.74 | 127.50 | 126.235 | 127.47 | 17,140 |
| 10th Dec 2025 (Wed) | 126.51 | 127.63 | 126.48 | 127.47 | 9,002 |
| 9th Dec 2025 (Tue) | 126.99 | 127.09 | 126.775 | 126.83 | 4,192 |
| 8th Dec 2025 (Mon) | 127.08 | 127.14 | 126.45 | 126.82 | 11,704 |
| 5th Dec 2025 (Fri) | 127.14 | 127.35 | 126.48 | 126.73 | 43,104 |
| 4th Dec 2025 (Thu) | 127.08 | 127.08 | 126.18 | 126.60 | 129,176 |
| 3rd Dec 2025 (Wed) | 126.41 | 127.14 | 126.36 | 126.93 | 9,653 |
| 2nd Dec 2025 (Tue) | 126.83 | 127.52 | 126.65 | 126.97 | 16,154 |
| 1st Dec 2025 (Mon) | 126.31 | 126.90 | 126.29 | 126.54 | 12,106 |
| 28th Nov 2025 (Fri) | 126.75 | 126.94 | 126.45 | 126.86 | 8,220 |
| 27th Nov 2025 (Thu) | 126.20 | 126.85 | 125.975 | 126.46 | 4,777 |
| 26th Nov 2025 (Wed) | 126.20 | 126.85 | 125.975 | 126.46 | 4,198 |
| 25th Nov 2025 (Tue) | 124.63 | 125.67 | 123.81 | 125.55 | 81,152 |
| 24th Nov 2025 (Mon) | 123.19 | 124.89 | 123.17 | 124.74 | 17,596 |
| 21st Nov 2025 (Fri) | 122.21 | 123.62 | 121.11 | 122.50 | 5,488 |
| 20th Nov 2025 (Thu) | 125.42 | 125.42 | 125.42 | 123.34 | 2 |
| 19th Nov 2025 (Wed) | 123.41 | 124.00 | 122.99 | 123.34 | 3,447 |
| 18th Nov 2025 (Tue) | 123.06 | 123.33 | 121.64 | 122.48 | 12,623 |
| 17th Nov 2025 (Mon) | 124.99 | 125.12 | 123.22 | 123.82 | 10,702 |
| 14th Nov 2025 (Fri) | 123.46 | 125.39 | 123.46 | 124.91 | 7,585 |
| 13th Nov 2025 (Thu) | 126.36 | 126.36 | 124.59 | 124.89 | 15,152 |
| 12th Nov 2025 (Wed) | 127.10 | 127.10 | 126.36 | 126.87 | 10,334 |
| 11th Nov 2025 (Tue) | 126.09 | 126.88 | 125.95 | 126.74 | 12,850 |
| 10th Nov 2025 (Mon) | 125.38 | 126.36 | 124.96 | 126.28 | 6,080 |
| 7th Nov 2025 (Fri) | 122.87 | 123.73 | 122.23 | 123.75 | 6,994 |
| 6th Nov 2025 (Thu) | 124.60 | 124.69 | 123.79 | 123.90 | 22,416 |
| 5th Nov 2025 (Wed) | 124.58 | 125.84 | 124.58 | 125.16 | 3,884 |
| 4th Nov 2025 (Tue) | 126.635 | 126.635 | 126.48 | 126.48 | 0 |
| 3rd Nov 2025 (Mon) | 126.635 | 126.87 | 126.30 | 126.48 | 13,104 |
| 31st Oct 2025 (Fri) | 126.23 | 126.60 | 125.69 | 126.06 | 5,744 |
| 30th Oct 2025 (Thu) | 126.37 | 126.45 | 125.73 | 125.79 | 3,412 |
| 29th Oct 2025 (Wed) | 126.54 | 126.90 | 125.86 | 126.64 | 20,731 |
| 28th Oct 2025 (Tue) | 125.27 | 126.12 | 124.95 | 125.84 | 13,878 |
| 27th Oct 2025 (Mon) | 124.23 | 124.82 | 124.23 | 124.78 | 14,080 |
| 24th Oct 2025 (Fri) | 122.46 | 123.11 | 122.46 | 122.88 | 3,806 |
| 23rd Oct 2025 (Thu) | 121.01 | 121.79 | 121.01 | 121.62 | 7,949 |
| 22nd Oct 2025 (Wed) | 120.95 | 120.98 | 120.02 | 120.89 | 9,476 |
| 21st Oct 2025 (Tue) | 121.41 | 121.46 | 121.26 | 121.33 | 4,368 |
| 20th Oct 2025 (Mon) | 121.25 | 121.74 | 121.25 | 121.61 | 3,224 |
| 17th Oct 2025 (Fri) | 119.50 | 120.51 | 119.21 | 120.44 | 8,972 |
| 16th Oct 2025 (Thu) | 120.59 | 121.00 | 119.35 | 119.90 | 4,761 |