| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 122.11 | 122.11 | 121.75 | 122.06 | 1,359 |
| 31st Mar 2026 (Tue) | 119.94 | 120.93 | 119.91 | 120.97 | 1,489 |
| 30th Mar 2026 (Mon) | 117.90 | 118.06 | 116.51 | 116.92 | 11,419 |
| 27th Mar 2026 (Fri) | 118.57 | 118.57 | 117.29 | 117.26 | 2,014 |
| 26th Mar 2026 (Thu) | 120.60 | 120.60 | 119.16 | 119.26 | 4,353 |
| 25th Mar 2026 (Wed) | 121.41 | 121.85 | 121.41 | 121.44 | 889 |
| 24th Mar 2026 (Tue) | 120.35 | 121.07 | 120.25 | 120.49 | 3,841 |
| 23rd Mar 2026 (Mon) | 122.06 | 122.30 | 121.06 | 121.37 | 3,120 |
| 20th Mar 2026 (Fri) | 120.73 | 120.80 | 119.13 | 119.61 | 2,459 |
| 19th Mar 2026 (Thu) | 121.03 | 122.38 | 121.03 | 121.76 | 2,384 |
| 18th Mar 2026 (Wed) | 123.60 | 123.60 | 122.12 | 122.13 | 2,739 |
| 17th Mar 2026 (Tue) | 124.10 | 124.30 | 124.05 | 124.13 | 1,146 |
| 16th Mar 2026 (Mon) | 123.75 | 124.10 | 123.54 | 124.00 | 2,711 |
| 13th Mar 2026 (Fri) | 124.30 | 124.30 | 122.32 | 122.38 | 2,453 |
| 12th Mar 2026 (Thu) | 124.38 | 124.38 | 123.30 | 123.55 | 4,337 |
| 11th Mar 2026 (Wed) | 125.80 | 126.15 | 124.92 | 125.61 | 4,886 |
| 10th Mar 2026 (Tue) | 125.59 | 126.63 | 125.43 | 125.58 | 1,547 |
| 9th Mar 2026 (Mon) | 122.78 | 125.63 | 122.21 | 125.49 | 3,269 |
| 6th Mar 2026 (Fri) | 123.25 | 124.51 | 123.25 | 123.91 | 6,543 |
| 5th Mar 2026 (Thu) | 125.31 | 125.37 | 124.02 | 125.26 | 3,837 |
| 4th Mar 2026 (Wed) | 125.20 | 126.59 | 125.19 | 126.22 | 3,459 |
| 3rd Mar 2026 (Tue) | 124.06 | 125.57 | 123.40 | 125.19 | 7,094 |
| 2nd Mar 2026 (Mon) | 126.05 | 127.48 | 126.05 | 126.98 | 9,730 |
| 27th Feb 2026 (Fri) | 127.46 | 127.79 | 127.16 | 127.58 | 10,712 |
| 26th Feb 2026 (Thu) | 127.98 | 128.43 | 127.71 | 128.41 | 9,752 |
| 25th Feb 2026 (Wed) | 128.50 | 129.82 | 128.50 | 129.82 | 0 |
| 24th Feb 2026 (Tue) | 128.50 | 128.69 | 128.50 | 128.69 | 0 |
| 23rd Feb 2026 (Mon) | 128.50 | 128.50 | 127.44 | 127.67 | 3,395 |
| 20th Feb 2026 (Fri) | 127.84 | 128.39 | 127.59 | 128.45 | 3,160 |
| 19th Feb 2026 (Thu) | 127.24 | 127.50 | 126.805 | 127.17 | 3,458 |
| 18th Feb 2026 (Wed) | 127.92 | 127.98 | 127.13 | 127.51 | 2,191 |
| 17th Feb 2026 (Tue) | 125.80 | 127.17 | 125.21 | 126.82 | 8,748 |
| 16th Feb 2026 (Mon) | 126.66 | 127.02 | 126.00 | 126.16 | 4,769 |
| 13th Feb 2026 (Fri) | 126.66 | 127.02 | 126.00 | 126.16 | 4,769 |
| 12th Feb 2026 (Thu) | 129.09 | 129.09 | 126.77 | 126.91 | 3,600 |
| 11th Feb 2026 (Wed) | 129.78 | 129.78 | 128.92 | 128.90 | 2,864 |
| 10th Feb 2026 (Tue) | 129.72 | 129.83 | 128.93 | 128.92 | 9,188 |
| 9th Feb 2026 (Mon) | 129.37 | 129.95 | 129.37 | 129.75 | 5,072 |
| 6th Feb 2026 (Fri) | 127.23 | 129.15 | 127.23 | 128.95 | 12,484 |
| 5th Feb 2026 (Thu) | 126.52 | 127.41 | 125.96 | 126.36 | 6,077 |
| 4th Feb 2026 (Wed) | 129.20 | 129.58 | 127.50 | 128.33 | 5,539 |
| 3rd Feb 2026 (Tue) | 129.91 | 129.91 | 127.57 | 128.55 | 20,069 |
| 2nd Feb 2026 (Mon) | 128.94 | 130.08 | 128.905 | 129.74 | 32,075 |