| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.23 | 129.15 | 127.23 | 128.95 | 12,484 |
| 5th Feb 2026 (Thu) | 126.52 | 127.41 | 125.96 | 126.36 | 6,077 |
| 4th Feb 2026 (Wed) | 129.20 | 129.58 | 127.50 | 128.33 | 5,539 |
| 3rd Feb 2026 (Tue) | 129.91 | 129.91 | 127.57 | 128.55 | 20,069 |
| 2nd Feb 2026 (Mon) | 128.94 | 130.08 | 128.905 | 129.74 | 32,075 |
| 30th Jan 2026 (Fri) | 128.93 | 129.12 | 128.04 | 128.84 | 5,604 |
| 29th Jan 2026 (Thu) | 127.98 | 129.20 | 127.01 | 129.09 | 13,217 |
| 28th Jan 2026 (Wed) | 129.505 | 129.70 | 129.21 | 129.78 | 3,328 |
| 27th Jan 2026 (Tue) | 129.60 | 130.06 | 129.60 | 129.78 | 10,885 |
| 26th Jan 2026 (Mon) | 127.79 | 128.535 | 127.79 | 128.25 | 8,776 |
| 23rd Jan 2026 (Fri) | 126.76 | 127.49 | 126.685 | 127.32 | 13,637 |
| 22nd Jan 2026 (Thu) | 127.15 | 127.29 | 126.66 | 126.90 | 14,970 |
| 21st Jan 2026 (Wed) | 125.55 | 127.06 | 125.21 | 126.35 | 5,766 |
| 20th Jan 2026 (Tue) | 126.105 | 126.42 | 124.96 | 125.13 | 13,612 |
| 19th Jan 2026 (Mon) | 128.39 | 128.52 | 128.00 | 128.30 | 12,767 |
| 16th Jan 2026 (Fri) | 128.39 | 128.52 | 128.00 | 128.30 | 12,767 |
| 15th Jan 2026 (Thu) | 128.45 | 128.93 | 128.15 | 128.27 | 7,321 |
| 14th Jan 2026 (Wed) | 128.35 | 128.35 | 127.48 | 128.22 | 5,950 |
| 13th Jan 2026 (Tue) | 128.89 | 129.20 | 128.48 | 128.95 | 4,994 |
| 12th Jan 2026 (Mon) | 128.29 | 129.17 | 128.29 | 128.95 | 11,369 |
| 9th Jan 2026 (Fri) | 128.06 | 128.70 | 127.85 | 128.46 | 3,018 |
| 8th Jan 2026 (Thu) | 127.59 | 127.69 | 127.25 | 127.62 | 6,889 |
| 7th Jan 2026 (Wed) | 127.88 | 128.70 | 127.88 | 128.00 | 13,994 |
| 6th Jan 2026 (Tue) | 128.23 | 128.23 | 127.76 | 127.93 | 28,704 |
| 5th Jan 2026 (Mon) | 127.97 | 128.02 | 127.40 | 127.65 | 13,176 |
| 2nd Jan 2026 (Fri) | 127.60 | 128.20 | 126.58 | 127.15 | 6,341 |
| 1st Jan 2026 (Thu) | 127.36 | 127.36 | 126.59 | 126.67 | 7,734 |
| 31st Dec 2025 (Wed) | 127.36 | 127.36 | 126.59 | 126.67 | 7,734 |
| 30th Dec 2025 (Tue) | 127.35 | 127.52 | 127.25 | 127.37 | 3,815 |
| 29th Dec 2025 (Mon) | 127.12 | 127.42 | 127.01 | 127.34 | 4,650 |
| 26th Dec 2025 (Fri) | 127.62 | 127.90 | 127.62 | 127.80 | 3,824 |
| 25th Dec 2025 (Thu) | 127.19 | 127.57 | 127.19 | 127.51 | 4,392 |
| 24th Dec 2025 (Wed) | 127.19 | 127.57 | 127.19 | 127.51 | 4,392 |
| 23rd Dec 2025 (Tue) | 126.47 | 127.23 | 126.42 | 127.22 | 3,703 |
| 22nd Dec 2025 (Mon) | 125.97 | 126.08 | 125.74 | 126.05 | 2,302 |
| 19th Dec 2025 (Fri) | 125.26 | 125.55 | 125.12 | 125.57 | 16,001 |
| 18th Dec 2025 (Thu) | 124.10 | 124.77 | 123.79 | 124.11 | 13,693 |
| 17th Dec 2025 (Wed) | 124.38 | 124.38 | 123.00 | 123.02 | 4,050 |
| 16th Dec 2025 (Tue) | 124.66 | 124.94 | 123.91 | 124.66 | 17,092 |
| 15th Dec 2025 (Mon) | 125.96 | 125.96 | 125.23 | 125.42 | 5,818 |
| 12th Dec 2025 (Fri) | 127.15 | 127.15 | 125.56 | 125.74 | 15,481 |
| 11th Dec 2025 (Thu) | 126.74 | 127.50 | 126.235 | 127.47 | 17,140 |
| 10th Dec 2025 (Wed) | 126.51 | 127.63 | 126.48 | 127.47 | 9,002 |
| 9th Dec 2025 (Tue) | 126.99 | 127.09 | 126.775 | 126.83 | 4,192 |
| 8th Dec 2025 (Mon) | 127.08 | 127.14 | 126.45 | 126.82 | 11,704 |