| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.70 | 119.13 | 118.58 | 119.07 | 14,791 |
| 18th Sep 2025 (Thu) | 118.05 | 118.66 | 118.05 | 118.42 | 3,436 |
| 17th Sep 2025 (Wed) | 118.16 | 118.16 | 117.48 | 117.70 | 3,082 |
| 16th Sep 2025 (Tue) | 118.40 | 118.53 | 118.17 | 118.26 | 10,361 |
| 15th Sep 2025 (Mon) | 118.13 | 118.475 | 118.07 | 118.55 | 7,888 |
| 12th Sep 2025 (Fri) | 117.54 | 117.72 | 117.47 | 117.48 | 6,157 |
| 11th Sep 2025 (Thu) | 117.28 | 117.43 | 117.28 | 117.41 | 2,512 |
| 10th Sep 2025 (Wed) | 117.00 | 117.00 | 116.44 | 116.70 | 3,084 |
| 9th Sep 2025 (Tue) | 116.13 | 116.37 | 115.98 | 116.38 | 1,779 |
| 8th Sep 2025 (Mon) | 116.16 | 116.16 | 115.98 | 116.05 | 806 |
| 5th Sep 2025 (Fri) | 115.15 | 115.51 | 115.15 | 115.43 | 2,736 |
| 4th Sep 2025 (Thu) | 115.26 | 115.975 | 115.02 | 116.02 | 7,748 |
| 3rd Sep 2025 (Wed) | 114.67 | 115.05 | 114.39 | 114.96 | 9,910 |
| 2nd Sep 2025 (Tue) | 113.01 | 113.83 | 112.77 | 113.89 | 6,784 |
| 1st Sep 2025 (Mon) | 114.59 | 114.75 | 114.40 | 114.75 | 6,457 |
| 29th Aug 2025 (Fri) | 114.59 | 114.75 | 114.40 | 114.75 | 6,457 |
| 28th Aug 2025 (Thu) | 115.08 | 115.73 | 115.04 | 115.62 | 6,700 |
| 27th Aug 2025 (Wed) | 114.79 | 115.11 | 114.71 | 115.00 | 14,213 |
| 26th Aug 2025 (Tue) | 114.34 | 114.81 | 114.27 | 114.79 | 15,924 |
| 25th Aug 2025 (Mon) | 114.84 | 114.95 | 114.355 | 114.40 | 4,166 |
| 22nd Aug 2025 (Fri) | 113.88 | 114.97 | 113.88 | 114.77 | 2,801 |
| 21st Aug 2025 (Thu) | 113.26 | 113.44 | 113.04 | 113.16 | 6,723 |
| 20th Aug 2025 (Wed) | 113.06 | 113.60 | 112.73 | 113.50 | 33,750 |
| 19th Aug 2025 (Tue) | 114.67 | 114.67 | 113.75 | 113.90 | 1,084 |
| 18th Aug 2025 (Mon) | 114.74 | 114.76 | 114.58 | 114.73 | 3,217 |
| 15th Aug 2025 (Fri) | 115.10 | 115.10 | 114.64 | 114.89 | 3,737 |
| 14th Aug 2025 (Thu) | 114.46 | 115.00 | 114.42 | 114.94 | 8,515 |
| 13th Aug 2025 (Wed) | 114.76 | 114.76 | 114.27 | 114.55 | 6,000 |
| 12th Aug 2025 (Tue) | 113.58 | 114.31 | 113.55 | 114.26 | 43,913 |
| 11th Aug 2025 (Mon) | 113.16 | 113.77 | 113.03 | 113.18 | 9,244 |
| 8th Aug 2025 (Fri) | 112.87 | 113.72 | 112.85 | 113.58 | 4,688 |
| 7th Aug 2025 (Thu) | 113.09 | 113.17 | 111.86 | 112.42 | 12,420 |
| 6th Aug 2025 (Wed) | 111.34 | 112.25 | 111.34 | 112.13 | 20,326 |
| 5th Aug 2025 (Tue) | 111.69 | 111.74 | 110.85 | 110.93 | 14,370 |
| 4th Aug 2025 (Mon) | 110.92 | 111.37 | 110.91 | 111.33 | 3,654 |
| 1st Aug 2025 (Fri) | 110.33 | 110.34 | 109.54 | 109.64 | 1,725 |
| 31st Jul 2025 (Thu) | 112.85 | 112.92 | 111.45 | 111.63 | 21,182 |
| 30th Jul 2025 (Wed) | 112.43 | 112.55 | 111.80 | 112.23 | 3,115 |
| 29th Jul 2025 (Tue) | 112.82 | 112.82 | 112.12 | 112.17 | 5,127 |
| 28th Jul 2025 (Mon) | 112.53 | 112.53 | 112.15 | 112.38 | 3,196 |
| 25th Jul 2025 (Fri) | 112.21 | 112.51 | 112.21 | 112.40 | 2,187 |
| 24th Jul 2025 (Thu) | 112.16 | 112.46 | 112.10 | 112.34 | 3,329 |
| 23rd Jul 2025 (Wed) | 111.25 | 111.85 | 111.01 | 111.87 | 9,929 |
| 22nd Jul 2025 (Tue) | 110.59 | 110.72 | 110.33 | 110.63 | 2,928 |