| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.71 | 4.71 | 3.98 | 4.09 | 3,776,978 |
| 18th Sep 2025 (Thu) | 4.33 | 4.79 | 4.09 | 4.59 | 3,135,567 |
| 17th Sep 2025 (Wed) | 5.18 | 5.535 | 4.65 | 4.80 | 2,020,545 |
| 16th Sep 2025 (Tue) | 6.01 | 6.39 | 5.25 | 5.35 | 946,489 |
| 15th Sep 2025 (Mon) | 6.52 | 6.75 | 5.81 | 6.00 | 1,786,558 |
| 12th Sep 2025 (Fri) | 10.61 | 10.65 | 6.68 | 6.92 | 2,519,204 |
| 11th Sep 2025 (Thu) | 12.57 | 12.87 | 10.73 | 10.84 | 224,402 |
| 10th Sep 2025 (Wed) | 12.19 | 12.74 | 11.90 | 12.64 | 84,517 |
| 9th Sep 2025 (Tue) | 14.37 | 14.45 | 12.41 | 12.61 | 130,473 |
| 8th Sep 2025 (Mon) | 13.98 | 15.07 | 13.70 | 14.71 | 41,259 |
| 5th Sep 2025 (Fri) | 13.57 | 14.99 | 13.57 | 14.18 | 133,499 |
| 4th Sep 2025 (Thu) | 14.64 | 14.76 | 13.34 | 13.96 | 96,900 |
| 3rd Sep 2025 (Wed) | 13.71 | 15.00 | 13.44 | 14.77 | 80,000 |
| 2nd Sep 2025 (Tue) | 14.80 | 15.26 | 13.50 | 13.54 | 172,439 |
| 1st Sep 2025 (Mon) | 13.82 | 14.23 | 13.405 | 13.65 | 165,685 |
| 29th Aug 2025 (Fri) | 13.82 | 14.23 | 13.405 | 13.65 | 165,685 |
| 28th Aug 2025 (Thu) | 14.13 | 14.47 | 13.11 | 13.41 | 264,616 |
| 27th Aug 2025 (Wed) | 14.90 | 15.10 | 13.80 | 14.68 | 81,686 |
| 26th Aug 2025 (Tue) | 16.88 | 16.88 | 15.15 | 15.1662 | 104,414 |
| 25th Aug 2025 (Mon) | 16.22 | 17.10 | 16.22 | 17.02 | 40,250 |
| 22nd Aug 2025 (Fri) | 18.76 | 18.92 | 16.05 | 16.11 | 65,845 |
| 21st Aug 2025 (Thu) | 18.91 | 19.32 | 18.60 | 18.8143 | 55,065 |
| 20th Aug 2025 (Wed) | 18.86 | 21.25 | 18.75 | 19.18 | 128,253 |
| 19th Aug 2025 (Tue) | 16.74 | 19.26 | 16.66 | 19.14 | 142,016 |
| 18th Aug 2025 (Mon) | 16.52 | 17.30 | 16.20 | 16.2972 | 100,499 |
| 15th Aug 2025 (Fri) | 16.21 | 17.00 | 16.07 | 16.36 | 159,423 |
| 14th Aug 2025 (Thu) | 16.39 | 17.12 | 15.72 | 15.7515 | 106,873 |
| 13th Aug 2025 (Wed) | 14.32 | 15.83 | 14.11 | 15.6527 | 62,407 |
| 12th Aug 2025 (Tue) | 13.40 | 14.65 | 13.40 | 14.45 | 73,808 |
| 11th Aug 2025 (Mon) | 15.49 | 15.61 | 11.98 | 13.3599 | 430,093 |
| 8th Aug 2025 (Fri) | 16.41 | 16.77 | 15.22 | 15.62 | 280,052 |
| 7th Aug 2025 (Thu) | 17.88 | 18.11 | 15.95 | 16.7548 | 198,327 |
| 6th Aug 2025 (Wed) | 14.65 | 16.50 | 14.65 | 16.17 | 122,501 |
| 5th Aug 2025 (Tue) | 17.10 | 17.10 | 15.29 | 15.5687 | 166,143 |
| 4th Aug 2025 (Mon) | 18.70 | 18.86 | 16.80 | 17.46 | 77,740 |
| 1st Aug 2025 (Fri) | 18.71 | 19.93 | 18.35 | 19.23 | 42,212 |
| 31st Jul 2025 (Thu) | 16.56 | 17.84 | 15.70 | 17.7372 | 81,761 |
| 30th Jul 2025 (Wed) | 16.44 | 18.10 | 16.14 | 17.6866 | 37,566 |
| 29th Jul 2025 (Tue) | 15.10 | 17.20 | 14.60 | 17.07 | 56,045 |
| 28th Jul 2025 (Mon) | 14.30 | 16.02 | 14.30 | 15.7407 | 26,878 |
| 25th Jul 2025 (Fri) | 14.999 | 15.33 | 14.60 | 15.20 | 45,853 |
| 24th Jul 2025 (Thu) | 15.49 | 15.70 | 14.32 | 14.7278 | 43,420 |
| 23rd Jul 2025 (Wed) | 15.95 | 16.30 | 15.00 | 15.2382 | 33,655 |
| 22nd Jul 2025 (Tue) | 14.96 | 16.58 | 14.96 | 16.1369 | 53,642 |