| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.96 | 24.96 | 20.96 | 24.96 | 25,335 |
| 15th Dec 2025 (Mon) | 20.96 | 25.65 | 20.85 | 24.96 | 127,931 |
| 12th Dec 2025 (Fri) | 20.07 | 22.25 | 19.50 | 21.32 | 112,610 |
| 11th Dec 2025 (Thu) | 20.45 | 22.50 | 19.52 | 19.77 | 151,116 |
| 10th Dec 2025 (Wed) | 19.45 | 20.76 | 19.225 | 20.50 | 109,950 |
| 9th Dec 2025 (Tue) | 19.28 | 19.61 | 17.88 | 18.70 | 97,605 |
| 8th Dec 2025 (Mon) | 3.175 | 3.48 | 3.06 | 3.12 | 710,223 |
| 5th Dec 2025 (Fri) | 3.19 | 3.505 | 3.165 | 3.32 | 1,604,712 |
| 4th Dec 2025 (Thu) | 4.15 | 4.20 | 3.03 | 3.10 | 5,389,935 |
| 3rd Dec 2025 (Wed) | 4.47 | 4.795 | 4.12 | 4.16 | 1,332,123 |
| 2nd Dec 2025 (Tue) | 4.36 | 4.51 | 4.07 | 4.4829 | 832,380 |
| 1st Dec 2025 (Mon) | 4.24 | 4.55 | 4.19 | 4.46 | 969,864 |
| 28th Nov 2025 (Fri) | 4.435 | 4.45 | 4.015 | 4.13 | 1,224,323 |
| 27th Nov 2025 (Thu) | 4.46 | 4.77 | 4.34 | 4.59 | 1,080,022 |
| 26th Nov 2025 (Wed) | 4.46 | 4.77 | 4.34 | 4.59 | 1,189,604 |
| 25th Nov 2025 (Tue) | 4.70 | 5.14 | 4.42 | 4.59 | 1,634,026 |
| 24th Nov 2025 (Mon) | 5.835 | 5.91 | 4.51 | 4.67 | 1,800,164 |
| 21st Nov 2025 (Fri) | 5.85 | 7.28 | 5.84 | 6.12 | 2,897,604 |
| 20th Nov 2025 (Thu) | 4.84 | 4.90 | 4.66 | 5.00 | 963,342 |
| 19th Nov 2025 (Wed) | 4.74 | 5.10 | 4.46 | 5.00 | 1,050,594 |
| 18th Nov 2025 (Tue) | 5.11 | 5.14 | 4.53 | 4.77 | 1,751,681 |
| 17th Nov 2025 (Mon) | 5.28 | 5.44 | 4.74 | 5.04 | 3,194,991 |
| 14th Nov 2025 (Fri) | 6.25 | 6.28 | 4.81 | 5.20 | 5,058,962 |
| 13th Nov 2025 (Thu) | 4.93 | 5.88 | 4.88 | 5.67 | 3,245,924 |
| 12th Nov 2025 (Wed) | 4.11 | 4.82 | 3.97 | 4.70 | 2,206,391 |
| 11th Nov 2025 (Tue) | 4.15 | 4.245 | 3.93 | 4.14 | 2,154,256 |
| 10th Nov 2025 (Mon) | 3.64 | 4.08 | 3.59 | 4.02 | 2,704,099 |
| 7th Nov 2025 (Fri) | 4.11 | 4.63 | 3.55 | 3.55 | 3,299,411 |
| 6th Nov 2025 (Thu) | 3.87 | 4.30 | 3.605 | 3.80 | 4,301,792 |
| 5th Nov 2025 (Wed) | 4.20 | 4.52 | 3.98 | 4.13 | 3,396,426 |
| 4th Nov 2025 (Tue) | 3.40 | 3.82 | 3.40 | 3.82 | 0 |
| 3rd Nov 2025 (Mon) | 3.40 | 4.02 | 3.37 | 3.82 | 2,224,611 |
| 31st Oct 2025 (Fri) | 3.54 | 3.70 | 3.34 | 3.40 | 2,230,213 |
| 30th Oct 2025 (Thu) | 3.78 | 3.91 | 3.50 | 3.67 | 2,288,812 |
| 29th Oct 2025 (Wed) | 3.96 | 4.035 | 3.445 | 3.57 | 3,623,902 |
| 28th Oct 2025 (Tue) | 3.54 | 4.16 | 3.34 | 4.15 | 4,374,725 |
| 27th Oct 2025 (Mon) | 3.51 | 3.59 | 3.20 | 3.52 | 2,784,902 |
| 24th Oct 2025 (Fri) | 3.60 | 3.88 | 3.34 | 3.82 | 2,683,716 |
| 23rd Oct 2025 (Thu) | 3.75 | 4.385 | 3.41 | 3.98 | 12,748,740 |
| 22nd Oct 2025 (Wed) | 4.29 | 5.105 | 4.135 | 4.66 | 2,740,357 |
| 21st Oct 2025 (Tue) | 4.01 | 4.41 | 3.92 | 4.11 | 4,979,578 |
| 20th Oct 2025 (Mon) | 3.40 | 4.20 | 3.40 | 4.05 | 5,052,479 |
| 17th Oct 2025 (Fri) | 3.45 | 3.89 | 3.425 | 3.70 | 11,325,201 |
| 16th Oct 2025 (Thu) | 2.80 | 3.45 | 2.80 | 3.44 | 4,186,016 |