| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.94 | 28.24 | 23.20 | 23.55 | 125,113 |
| 2nd Apr 2026 (Thu) | 27.94 | 28.24 | 23.20 | 23.55 | 125,113 |
| 1st Apr 2026 (Wed) | 23.17 | 26.72 | 22.90 | 26.32 | 80,701 |
| 31st Mar 2026 (Tue) | 28.00 | 28.68 | 24.11 | 24.90 | 66,812 |
| 30th Mar 2026 (Mon) | 27.23 | 31.15 | 26.71 | 29.88 | 32,423 |
| 27th Mar 2026 (Fri) | 25.00 | 28.00 | 24.90 | 27.85 | 78,044 |
| 26th Mar 2026 (Thu) | 22.42 | 24.40 | 21.90 | 24.19 | 109,287 |
| 25th Mar 2026 (Wed) | 19.50 | 21.80 | 18.66 | 21.39 | 96,477 |
| 24th Mar 2026 (Tue) | 20.99 | 21.50 | 19.73 | 20.49 | 56,171 |
| 23rd Mar 2026 (Mon) | 22.13 | 22.68 | 19.50 | 20.06 | 142,223 |
| 20th Mar 2026 (Fri) | 22.30 | 23.64 | 21.40 | 22.57 | 53,718 |
| 19th Mar 2026 (Thu) | 22.81 | 23.45 | 21.10 | 21.87 | 35,763 |
| 18th Mar 2026 (Wed) | 20.50 | 21.23 | 19.39 | 21.32 | 77,404 |
| 17th Mar 2026 (Tue) | 20.10 | 20.60 | 19.36 | 20.21 | 43,553 |
| 16th Mar 2026 (Mon) | 19.58 | 21.51 | 19.10 | 20.50 | 55,097 |
| 13th Mar 2026 (Fri) | 20.01 | 21.01 | 18.90 | 20.88 | 76,118 |
| 12th Mar 2026 (Thu) | 19.76 | 20.795 | 19.00 | 20.89 | 56,688 |
| 11th Mar 2026 (Wed) | 18.80 | 20.19 | 17.90 | 19.56 | 151,782 |
| 10th Mar 2026 (Tue) | 17.89 | 18.71 | 17.00 | 18.76 | 79,451 |
| 9th Mar 2026 (Mon) | 19.05 | 20.04 | 17.95 | 17.95 | 42,789 |
| 6th Mar 2026 (Fri) | 18.61 | 18.61 | 16.45 | 18.03 | 96,539 |
| 5th Mar 2026 (Thu) | 17.605 | 19.42 | 17.36 | 17.87 | 102,393 |
| 4th Mar 2026 (Wed) | 16.21 | 17.50 | 16.00 | 16.94 | 179,144 |
| 3rd Mar 2026 (Tue) | 17.31 | 18.56 | 16.21 | 17.08 | 271,880 |
| 2nd Mar 2026 (Mon) | 17.535 | 17.57 | 15.98 | 15.97 | 228,471 |
| 27th Feb 2026 (Fri) | 15.41 | 17.34 | 15.23 | 16.01 | 770,114 |
| 26th Feb 2026 (Thu) | 15.52 | 15.67 | 12.80 | 14.30 | 659,634 |
| 25th Feb 2026 (Wed) | 30.38 | 30.38 | 25.22 | 25.22 | 0 |
| 24th Feb 2026 (Tue) | 30.38 | 30.38 | 28.86 | 28.86 | 0 |
| 23rd Feb 2026 (Mon) | 30.38 | 31.79 | 29.21 | 30.62 | 70,934 |
| 20th Feb 2026 (Fri) | 27.61 | 29.56 | 25.57 | 28.62 | 123,315 |
| 19th Feb 2026 (Thu) | 28.01 | 28.70 | 26.35 | 26.35 | 128,919 |
| 18th Feb 2026 (Wed) | 27.06 | 27.49 | 24.19 | 26.54 | 76,918 |
| 17th Feb 2026 (Tue) | 26.80 | 28.78 | 25.29 | 26.79 | 108,994 |
| 16th Feb 2026 (Mon) | 30.00 | 32.00 | 24.50 | 25.35 | 143,458 |
| 13th Feb 2026 (Fri) | 30.00 | 32.00 | 24.50 | 25.35 | 143,458 |
| 12th Feb 2026 (Thu) | 27.81 | 31.78 | 27.81 | 31.12 | 52,120 |
| 11th Feb 2026 (Wed) | 24.30 | 28.30 | 24.30 | 27.50 | 125,460 |
| 10th Feb 2026 (Tue) | 25.50 | 25.61 | 23.44 | 25.23 | 68,578 |
| 9th Feb 2026 (Mon) | 26.305 | 27.52 | 24.71 | 24.86 | 109,802 |
| 6th Feb 2026 (Fri) | 33.03 | 34.29 | 23.10 | 25.66 | 299,364 |