| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.03 | 34.29 | 23.10 | 25.66 | 299,364 |
| 5th Feb 2026 (Thu) | 31.42 | 37.50 | 30.40 | 36.94 | 169,110 |
| 4th Feb 2026 (Wed) | 25.30 | 31.00 | 25.29 | 28.73 | 85,647 |
| 3rd Feb 2026 (Tue) | 23.85 | 27.19 | 23.85 | 24.76 | 85,783 |
| 2nd Feb 2026 (Mon) | 22.375 | 25.80 | 22.375 | 24.76 | 149,314 |
| 30th Jan 2026 (Fri) | 20.47 | 23.94 | 20.29 | 22.94 | 123,709 |
| 29th Jan 2026 (Thu) | 18.35 | 21.09 | 18.28 | 20.14 | 221,448 |
| 28th Jan 2026 (Wed) | 17.91 | 18.93 | 17.39 | 18.51 | 130,772 |
| 27th Jan 2026 (Tue) | 19.91 | 20.92 | 17.67 | 18.51 | 442,085 |
| 26th Jan 2026 (Mon) | 17.00 | 21.10 | 15.495 | 20.81 | 708,575 |
| 23rd Jan 2026 (Fri) | 16.87 | 18.27 | 16.61 | 17.76 | 105,036 |
| 22nd Jan 2026 (Thu) | 17.14 | 17.84 | 16.26 | 16.83 | 488,987 |
| 21st Jan 2026 (Wed) | 15.43 | 19.27 | 14.95 | 17.59 | 199,072 |
| 20th Jan 2026 (Tue) | 17.02 | 17.55 | 14.00 | 16.18 | 914,737 |
| 19th Jan 2026 (Mon) | 18.505 | 18.80 | 15.47 | 16.27 | 687,454 |
| 16th Jan 2026 (Fri) | 18.505 | 18.80 | 15.47 | 16.27 | 687,454 |
| 15th Jan 2026 (Thu) | 16.50 | 18.95 | 16.34 | 18.93 | 378,682 |
| 14th Jan 2026 (Wed) | 18.57 | 19.42 | 16.82 | 16.81 | 211,954 |
| 13th Jan 2026 (Tue) | 16.59 | 18.83 | 16.50 | 16.95 | 110,640 |
| 12th Jan 2026 (Mon) | 18.69 | 19.24 | 16.92 | 16.95 | 304,540 |
| 9th Jan 2026 (Fri) | 16.88 | 18.14 | 15.92 | 18.05 | 199,584 |
| 8th Jan 2026 (Thu) | 18.03 | 18.82 | 15.97 | 17.45 | 474,963 |
| 7th Jan 2026 (Wed) | 17.62 | 18.27 | 16.58 | 17.98 | 236,332 |
| 6th Jan 2026 (Tue) | 18.78 | 20.07 | 17.36 | 17.36 | 474,071 |
| 5th Jan 2026 (Mon) | 20.38 | 20.85 | 17.53 | 18.96 | 409,452 |
| 2nd Jan 2026 (Fri) | 21.41 | 23.65 | 20.40 | 20.66 | 144,628 |
| 1st Jan 2026 (Thu) | 21.97 | 22.88 | 21.25 | 22.67 | 139,764 |
| 31st Dec 2025 (Wed) | 21.97 | 22.88 | 21.25 | 22.67 | 139,764 |
| 30th Dec 2025 (Tue) | 21.45 | 22.53 | 20.86 | 22.29 | 155,648 |
| 29th Dec 2025 (Mon) | 22.58 | 22.93 | 21.09 | 22.38 | 154,942 |
| 26th Dec 2025 (Fri) | 19.12 | 21.84 | 19.12 | 21.70 | 204,132 |
| 25th Dec 2025 (Thu) | 17.58 | 19.68 | 17.58 | 18.89 | 206,374 |
| 24th Dec 2025 (Wed) | 17.58 | 19.68 | 17.58 | 18.89 | 206,374 |
| 23rd Dec 2025 (Tue) | 17.23 | 18.03 | 16.00 | 17.91 | 314,621 |
| 22nd Dec 2025 (Mon) | 20.21 | 20.23 | 15.14 | 16.61 | 459,041 |
| 19th Dec 2025 (Fri) | 22.71 | 22.71 | 20.43 | 21.28 | 405,442 |
| 18th Dec 2025 (Thu) | 21.765 | 23.94 | 21.20 | 23.47 | 282,494 |
| 17th Dec 2025 (Wed) | 20.23 | 24.21 | 19.00 | 24.17 | 237,040 |
| 16th Dec 2025 (Tue) | 23.34 | 23.57 | 20.805 | 21.03 | 197,094 |
| 15th Dec 2025 (Mon) | 20.96 | 25.65 | 20.85 | 24.96 | 127,931 |
| 12th Dec 2025 (Fri) | 20.07 | 22.25 | 19.50 | 21.32 | 112,610 |
| 11th Dec 2025 (Thu) | 20.45 | 22.50 | 19.52 | 19.77 | 151,116 |
| 10th Dec 2025 (Wed) | 19.45 | 20.76 | 19.225 | 20.50 | 109,950 |
| 9th Dec 2025 (Tue) | 19.28 | 19.61 | 17.88 | 18.70 | 97,605 |
| 8th Dec 2025 (Mon) | 3.175 | 3.48 | 3.06 | 3.12 | 710,223 |