| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.01 | 30.01 | 24.57 | 24.57 | 52,446 |
| 15th Dec 2025 (Mon) | 30.01 | 30.24 | 23.53 | 24.57 | 287,469 |
| 12th Dec 2025 (Fri) | 31.83 | 32.55 | 27.99 | 29.61 | 187,554 |
| 11th Dec 2025 (Thu) | 31.11 | 32.70 | 28.23 | 32.23 | 169,083 |
| 10th Dec 2025 (Wed) | 33.15 | 33.75 | 30.76 | 31.375 | 130,441 |
| 9th Dec 2025 (Tue) | 33.72 | 36.33 | 33.00 | 34.88 | 155,643 |
| 8th Dec 2025 (Mon) | 68.54 | 70.50 | 62.63 | 69.71 | 72,146 |
| 5th Dec 2025 (Fri) | 68.755 | 68.82 | 61.50 | 65.53 | 96,991 |
| 4th Dec 2025 (Thu) | 56.70 | 72.03 | 56.30 | 70.875 | 186,472 |
| 3rd Dec 2025 (Wed) | 52.28 | 57.155 | 49.37 | 56.75 | 85,377 |
| 2nd Dec 2025 (Tue) | 54.455 | 58.20 | 53.01 | 53.00 | 65,992 |
| 1st Dec 2025 (Mon) | 56.04 | 57.40 | 52.35 | 53.66 | 77,954 |
| 28th Nov 2025 (Fri) | 55.285 | 59.89 | 54.85 | 58.64 | 75,303 |
| 27th Nov 2025 (Thu) | 55.11 | 56.06 | 51.40 | 53.54 | 91,091 |
| 26th Nov 2025 (Wed) | 55.11 | 56.06 | 51.40 | 53.54 | 100,328 |
| 25th Nov 2025 (Tue) | 52.20 | 55.70 | 47.47 | 53.84 | 91,923 |
| 24th Nov 2025 (Mon) | 45.12 | 54.22 | 44.63 | 53.26 | 186,927 |
| 21st Nov 2025 (Fri) | 44.67 | 44.96 | 35.48 | 43.03 | 223,646 |
| 20th Nov 2025 (Thu) | 59.95 | 62.33 | 59.09 | 58.45 | 21,170 |
| 19th Nov 2025 (Wed) | 61.82 | 65.53 | 57.30 | 58.45 | 49,205 |
| 18th Nov 2025 (Tue) | 58.18 | 64.40 | 57.55 | 61.67 | 56,343 |
| 17th Nov 2025 (Mon) | 55.695 | 62.00 | 54.01 | 58.56 | 78,098 |
| 14th Nov 2025 (Fri) | 48.49 | 60.605 | 47.14 | 56.94 | 231,935 |
| 13th Nov 2025 (Thu) | 63.79 | 63.79 | 50.31 | 53.40 | 198,644 |
| 12th Nov 2025 (Wed) | 78.88 | 81.05 | 65.07 | 67.42 | 107,548 |
| 11th Nov 2025 (Tue) | 78.00 | 82.39 | 76.00 | 78.02 | 64,077 |
| 10th Nov 2025 (Mon) | 90.56 | 92.00 | 79.125 | 80.79 | 135,319 |
| 7th Nov 2025 (Fri) | 78.26 | 93.08 | 68.26 | 93.01 | 172,345 |
| 6th Nov 2025 (Thu) | 84.52 | 91.66 | 78.195 | 87.67 | 134,559 |
| 5th Nov 2025 (Wed) | 80.92 | 84.21 | 75.30 | 81.84 | 146,239 |
| 4th Nov 2025 (Tue) | 105.00 | 105.00 | 92.02 | 92.02 | 0 |
| 3rd Nov 2025 (Mon) | 105.00 | 105.625 | 86.00 | 92.02 | 124,778 |
| 31st Oct 2025 (Fri) | 102.30 | 107.49 | 98.00 | 105.58 | 103,890 |
| 30th Oct 2025 (Thu) | 97.50 | 104.00 | 92.05 | 98.65 | 96,772 |
| 29th Oct 2025 (Wed) | 93.90 | 104.40 | 92.00 | 101.87 | 150,886 |
| 28th Oct 2025 (Tue) | 108.00 | 115.00 | 89.28 | 89.69 | 244,833 |
| 27th Oct 2025 (Mon) | 110.00 | 118.00 | 108.00 | 109.245 | 133,570 |
| 24th Oct 2025 (Fri) | 105.70 | 113.51 | 100.00 | 101.10 | 132,594 |
| 23rd Oct 2025 (Thu) | 102.74 | 109.00 | 91.00 | 98.00 | 543,350 |
| 22nd Oct 2025 (Wed) | 95.135 | 98.68 | 75.64 | 86.16 | 159,534 |
| 21st Oct 2025 (Tue) | 101.22 | 104.01 | 92.16 | 99.57 | 130,064 |
| 20th Oct 2025 (Mon) | 119.71 | 119.965 | 97.12 | 101.53 | 136,343 |
| 17th Oct 2025 (Fri) | 119.47 | 121.92 | 105.91 | 112.32 | 154,030 |
| 16th Oct 2025 (Thu) | 153.00 | 153.51 | 122.59 | 123.00 | 83,004 |