| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.47 | 159.99 | 140.11 | 156.39 | 75,696 |
| 18th Sep 2025 (Thu) | 148.41 | 156.50 | 137.13 | 141.52 | 90,068 |
| 17th Sep 2025 (Wed) | 126.905 | 139.04 | 119.00 | 135.48 | 123,863 |
| 16th Sep 2025 (Tue) | 109.00 | 125.18 | 103.91 | 123.47 | 61,810 |
| 15th Sep 2025 (Mon) | 104.36 | 114.00 | 101.00 | 111.37 | 145,134 |
| 12th Sep 2025 (Fri) | 74.07 | 100.00 | 74.07 | 98.75 | 261,662 |
| 11th Sep 2025 (Thu) | 63.81 | 73.15 | 62.50 | 72.37 | 94,989 |
| 10th Sep 2025 (Wed) | 64.00 | 67.30 | 62.90 | 63.52 | 60,473 |
| 9th Sep 2025 (Tue) | 57.18 | 64.48 | 56.72 | 63.83 | 91,722 |
| 8th Sep 2025 (Mon) | 60.00 | 60.00 | 54.47 | 55.81 | 27,062 |
| 5th Sep 2025 (Fri) | 60.38 | 60.50 | 54.88 | 58.14 | 23,702 |
| 4th Sep 2025 (Thu) | 56.20 | 61.37 | 56.20 | 58.94 | 40,634 |
| 3rd Sep 2025 (Wed) | 61.12 | 61.96 | 55.00 | 56.24 | 58,431 |
| 2nd Sep 2025 (Tue) | 56.25 | 62.00 | 54.31 | 61.84 | 57,664 |
| 1st Sep 2025 (Mon) | 60.35 | 62.00 | 58.63 | 61.23 | 46,521 |
| 29th Aug 2025 (Fri) | 60.35 | 62.00 | 58.63 | 61.23 | 46,521 |
| 28th Aug 2025 (Thu) | 58.35 | 64.11 | 58.35 | 62.99 | 132,405 |
| 27th Aug 2025 (Wed) | 56.53 | 61.17 | 56.53 | 57.72 | 107,990 |
| 26th Aug 2025 (Tue) | 51.06 | 56.30 | 51.06 | 55.98 | 77,079 |
| 25th Aug 2025 (Mon) | 52.00 | 52.65 | 50.45 | 50.50 | 45,260 |
| 22nd Aug 2025 (Fri) | 47.38 | 53.96 | 46.97 | 53.60 | 65,790 |
| 21st Aug 2025 (Thu) | 46.83 | 47.60 | 45.33 | 47.08 | 70,445 |
| 20th Aug 2025 (Wed) | 47.65 | 47.83 | 41.35 | 46.33 | 56,946 |
| 19th Aug 2025 (Tue) | 54.60 | 54.86 | 45.70 | 46.37 | 117,466 |
| 18th Aug 2025 (Mon) | 55.17 | 56.40 | 52.58 | 55.83 | 48,153 |
| 15th Aug 2025 (Fri) | 57.00 | 57.27 | 53.70 | 55.80 | 39,478 |
| 14th Aug 2025 (Thu) | 56.50 | 58.17 | 53.38 | 58.27 | 105,792 |
| 13th Aug 2025 (Wed) | 65.01 | 65.01 | 57.71 | 59.07 | 116,903 |
| 12th Aug 2025 (Tue) | 69.10 | 69.10 | 63.25 | 64.31 | 116,004 |
| 11th Aug 2025 (Mon) | 60.41 | 75.50 | 60.41 | 70.29 | 213,460 |
| 8th Aug 2025 (Fri) | 58.74 | 62.58 | 57.25 | 61.45 | 160,918 |
| 7th Aug 2025 (Thu) | 53.37 | 60.52 | 52.75 | 57.34 | 229,816 |
| 6th Aug 2025 (Wed) | 66.23 | 66.23 | 58.68 | 59.79 | 152,050 |
| 5th Aug 2025 (Tue) | 58.20 | 63.20 | 57.17 | 62.09 | 113,603 |
| 4th Aug 2025 (Mon) | 53.00 | 58.15 | 52.52 | 56.18 | 68,697 |
| 1st Aug 2025 (Fri) | 53.49 | 54.29 | 49.26 | 51.38 | 83,188 |
| 31st Jul 2025 (Thu) | 60.88 | 63.20 | 55.93 | 56.59 | 130,953 |
| 30th Jul 2025 (Wed) | 59.38 | 62.10 | 55.00 | 56.80 | 76,363 |
| 29th Jul 2025 (Tue) | 66.28 | 69.30 | 58.09 | 58.45 | 113,968 |
| 28th Jul 2025 (Mon) | 68.905 | 70.00 | 61.29 | 64.07 | 83,449 |
| 25th Jul 2025 (Fri) | 69.80 | 69.80 | 66.00 | 66.46 | 81,454 |
| 24th Jul 2025 (Thu) | 64.99 | 71.00 | 64.18 | 68.86 | 135,910 |
| 23rd Jul 2025 (Wed) | 64.735 | 67.83 | 62.64 | 67.00 | 132,364 |
| 22nd Jul 2025 (Tue) | 70.00 | 70.61 | 61.24 | 63.36 | 99,106 |