| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.98 | 21.50 | 17.88 | 21.33 | 140,413 |
| 2nd Apr 2026 (Thu) | 17.98 | 21.50 | 17.88 | 21.33 | 140,413 |
| 1st Apr 2026 (Wed) | 22.10 | 22.30 | 18.94 | 19.32 | 164,939 |
| 31st Mar 2026 (Tue) | 18.91 | 21.195 | 18.42 | 20.79 | 139,437 |
| 30th Mar 2026 (Mon) | 19.51 | 19.90 | 16.85 | 17.84 | 106,045 |
| 27th Mar 2026 (Fri) | 21.89 | 22.09 | 18.93 | 19.08 | 202,314 |
| 26th Mar 2026 (Thu) | 25.00 | 25.57 | 22.50 | 22.78 | 140,594 |
| 25th Mar 2026 (Wed) | 29.16 | 29.80 | 25.70 | 26.23 | 106,126 |
| 24th Mar 2026 (Tue) | 27.00 | 28.67 | 26.10 | 27.52 | 87,512 |
| 23rd Mar 2026 (Mon) | 25.40 | 29.00 | 25.40 | 28.15 | 120,635 |
| 20th Mar 2026 (Fri) | 26.105 | 26.765 | 24.11 | 25.23 | 43,153 |
| 19th Mar 2026 (Thu) | 25.75 | 27.37 | 24.40 | 26.41 | 19,579 |
| 18th Mar 2026 (Wed) | 9.48 | 9.99 | 9.05 | 9.05 | 484,878 |
| 17th Mar 2026 (Tue) | 9.63 | 10.08 | 9.48 | 9.63 | 324,132 |
| 16th Mar 2026 (Mon) | 9.835 | 10.23 | 9.11 | 9.60 | 320,088 |
| 13th Mar 2026 (Fri) | 9.69 | 10.34 | 9.36 | 9.44 | 402,985 |
| 12th Mar 2026 (Thu) | 10.04 | 10.47 | 9.49 | 9.50 | 330,692 |
| 11th Mar 2026 (Wed) | 10.80 | 11.22 | 9.88 | 10.26 | 425,711 |
| 10th Mar 2026 (Tue) | 11.365 | 11.87 | 10.74 | 10.77 | 243,690 |
| 9th Mar 2026 (Mon) | 10.61 | 11.37 | 9.97 | 11.27 | 284,502 |
| 6th Mar 2026 (Fri) | 10.97 | 12.27 | 10.86 | 11.18 | 273,398 |
| 5th Mar 2026 (Thu) | 11.625 | 11.77 | 10.28 | 11.36 | 218,594 |
| 4th Mar 2026 (Wed) | 12.42 | 12.81 | 11.73 | 12.12 | 541,808 |
| 3rd Mar 2026 (Tue) | 11.88 | 12.75 | 10.90 | 12.06 | 456,447 |
| 2nd Mar 2026 (Mon) | 11.705 | 13.00 | 11.64 | 12.98 | 351,082 |
| 27th Feb 2026 (Fri) | 13.70 | 13.835 | 11.63 | 12.94 | 924,144 |
| 26th Feb 2026 (Thu) | 14.38 | 15.42 | 14.25 | 14.79 | 497,641 |
| 25th Feb 2026 (Wed) | 8.90 | 10.39 | 8.90 | 10.39 | 0 |
| 24th Feb 2026 (Tue) | 8.90 | 9.22 | 8.90 | 9.22 | 0 |
| 23rd Feb 2026 (Mon) | 8.90 | 9.21 | 8.40 | 8.76 | 451,761 |
| 20th Feb 2026 (Fri) | 9.87 | 10.60 | 9.10 | 9.46 | 497,693 |
| 19th Feb 2026 (Thu) | 9.89 | 10.45 | 9.50 | 10.38 | 500,021 |
| 18th Feb 2026 (Wed) | 10.325 | 11.27 | 9.76 | 10.36 | 277,321 |
| 17th Feb 2026 (Tue) | 10.365 | 10.955 | 9.42 | 10.26 | 358,242 |
| 16th Feb 2026 (Mon) | 9.79 | 11.15 | 8.94 | 10.84 | 527,643 |
| 13th Feb 2026 (Fri) | 9.79 | 11.15 | 8.94 | 10.84 | 527,643 |
| 12th Feb 2026 (Thu) | 10.67 | 10.67 | 8.979 | 9.24 | 228,901 |
| 11th Feb 2026 (Wed) | 12.295 | 12.295 | 10.30 | 10.70 | 477,535 |
| 10th Feb 2026 (Tue) | 11.715 | 12.69 | 11.51 | 11.78 | 331,193 |
| 9th Feb 2026 (Mon) | 11.415 | 12.06 | 10.765 | 11.98 | 548,711 |
| 6th Feb 2026 (Fri) | 9.83 | 12.29 | 9.52 | 11.62 | 1,442,157 |