| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.83 | 12.29 | 9.52 | 11.62 | 1,442,157 |
| 5th Feb 2026 (Thu) | 11.43 | 11.73 | 8.66 | 8.98 | 720,930 |
| 4th Feb 2026 (Wed) | 14.72 | 14.74 | 11.15 | 12.46 | 300,767 |
| 3rd Feb 2026 (Tue) | 15.73 | 15.73 | 13.46 | 14.92 | 283,536 |
| 2nd Feb 2026 (Mon) | 16.61 | 16.61 | 14.30 | 14.99 | 478,674 |
| 30th Jan 2026 (Fri) | 19.11 | 19.11 | 15.215 | 16.15 | 266,146 |
| 29th Jan 2026 (Thu) | 21.255 | 21.29 | 18.05 | 19.17 | 334,274 |
| 28th Jan 2026 (Wed) | 21.745 | 22.39 | 20.67 | 21.14 | 333,957 |
| 27th Jan 2026 (Tue) | 20.22 | 21.98 | 18.99 | 21.14 | 640,693 |
| 26th Jan 2026 (Mon) | 24.005 | 26.30 | 18.80 | 19.29 | 905,549 |
| 23rd Jan 2026 (Fri) | 25.11 | 25.30 | 22.52 | 23.17 | 405,159 |
| 22nd Jan 2026 (Thu) | 25.035 | 26.06 | 23.84 | 25.23 | 315,108 |
| 21st Jan 2026 (Wed) | 27.945 | 28.80 | 21.51 | 24.36 | 311,790 |
| 20th Jan 2026 (Tue) | 25.35 | 30.50 | 24.54 | 26.72 | 352,146 |
| 19th Jan 2026 (Mon) | 24.17 | 27.97 | 23.70 | 26.86 | 430,722 |
| 16th Jan 2026 (Fri) | 24.17 | 27.97 | 23.70 | 26.86 | 430,722 |
| 15th Jan 2026 (Thu) | 27.86 | 27.98 | 23.82 | 23.82 | 411,750 |
| 14th Jan 2026 (Wed) | 24.99 | 27.32 | 23.70 | 27.29 | 342,535 |
| 13th Jan 2026 (Tue) | 27.95 | 28.54 | 24.37 | 27.47 | 264,568 |
| 12th Jan 2026 (Mon) | 25.15 | 27.57 | 24.30 | 27.47 | 194,773 |
| 9th Jan 2026 (Fri) | 28.12 | 29.30 | 25.82 | 25.91 | 252,522 |
| 8th Jan 2026 (Thu) | 26.18 | 29.25 | 25.03 | 27.02 | 246,157 |
| 7th Jan 2026 (Wed) | 26.765 | 28.57 | 25.94 | 26.39 | 182,828 |
| 6th Jan 2026 (Tue) | 25.23 | 27.42 | 23.80 | 27.44 | 426,343 |
| 5th Jan 2026 (Mon) | 24.42 | 26.93 | 23.23 | 25.28 | 434,682 |
| 2nd Jan 2026 (Fri) | 22.50 | 23.73 | 20.60 | 23.42 | 221,037 |
| 1st Jan 2026 (Thu) | 22.40 | 23.15 | 21.49 | 21.70 | 148,653 |
| 31st Dec 2025 (Wed) | 22.40 | 23.15 | 21.49 | 21.70 | 148,653 |
| 30th Dec 2025 (Tue) | 23.13 | 23.60 | 21.91 | 22.11 | 386,991 |
| 29th Dec 2025 (Mon) | 22.77 | 24.14 | 22.05 | 22.68 | 574,204 |
| 26th Dec 2025 (Fri) | 27.24 | 27.24 | 23.22 | 23.48 | 719,352 |
| 25th Dec 2025 (Thu) | 29.89 | 29.89 | 26.50 | 27.80 | 306,311 |
| 24th Dec 2025 (Wed) | 29.89 | 29.89 | 26.50 | 27.80 | 306,311 |
| 23rd Dec 2025 (Tue) | 30.90 | 33.33 | 29.285 | 29.56 | 261,306 |
| 22nd Dec 2025 (Mon) | 28.00 | 34.39 | 28.00 | 32.53 | 414,066 |
| 19th Dec 2025 (Fri) | 25.19 | 27.65 | 25.19 | 26.67 | 213,799 |
| 18th Dec 2025 (Thu) | 26.32 | 26.90 | 24.18 | 24.57 | 234,810 |
| 17th Dec 2025 (Wed) | 28.90 | 31.07 | 23.90 | 24.01 | 246,491 |
| 16th Dec 2025 (Tue) | 26.00 | 28.55 | 25.83 | 28.28 | 209,735 |
| 15th Dec 2025 (Mon) | 30.01 | 30.24 | 23.53 | 24.57 | 287,469 |
| 12th Dec 2025 (Fri) | 31.83 | 32.55 | 27.99 | 29.61 | 187,554 |
| 11th Dec 2025 (Thu) | 31.11 | 32.70 | 28.23 | 32.23 | 169,083 |
| 10th Dec 2025 (Wed) | 33.15 | 33.75 | 30.76 | 31.375 | 130,441 |
| 9th Dec 2025 (Tue) | 33.72 | 36.33 | 33.00 | 34.88 | 155,643 |
| 8th Dec 2025 (Mon) | 68.54 | 70.50 | 62.63 | 69.71 | 72,146 |