| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 79.26 | 79.29 | 78.95 | 79.76 | 612 |
| 15th Dec 2025 (Mon) | 80.30 | 80.96 | 79.37 | 79.76 | 74,527 |
| 12th Dec 2025 (Fri) | 78.60 | 80.90 | 78.60 | 80.82 | 47,787 |
| 11th Dec 2025 (Thu) | 79.235 | 79.81 | 78.045 | 79.14 | 73,600 |
| 10th Dec 2025 (Wed) | 78.65 | 79.66 | 77.81 | 78.63 | 86,354 |
| 9th Dec 2025 (Tue) | 80.55 | 81.09 | 78.35 | 78.86 | 91,487 |
| 8th Dec 2025 (Mon) | 82.55 | 82.55 | 81.18 | 81.51 | 76,149 |
| 5th Dec 2025 (Fri) | 81.935 | 81.935 | 80.64 | 81.68 | 133,129 |
| 4th Dec 2025 (Thu) | 81.90 | 83.58 | 81.58 | 81.81 | 105,422 |
| 3rd Dec 2025 (Wed) | 81.53 | 83.09 | 81.38 | 81.84 | 112,205 |
| 2nd Dec 2025 (Tue) | 82.21 | 82.62 | 80.00 | 81.31 | 99,863 |
| 1st Dec 2025 (Mon) | 82.04 | 82.26 | 80.22 | 81.99 | 72,751 |
| 28th Nov 2025 (Fri) | 82.59 | 82.93 | 81.74 | 82.73 | 29,691 |
| 27th Nov 2025 (Thu) | 80.96 | 82.84 | 80.81 | 82.70 | 181,851 |
| 26th Nov 2025 (Wed) | 80.96 | 82.84 | 80.81 | 82.70 | 202,083 |
| 25th Nov 2025 (Tue) | 78.65 | 81.18 | 78.605 | 80.93 | 148,887 |
| 24th Nov 2025 (Mon) | 76.77 | 78.77 | 76.685 | 78.52 | 131,409 |
| 21st Nov 2025 (Fri) | 73.00 | 76.30 | 73.00 | 76.09 | 60,523 |
| 20th Nov 2025 (Thu) | 74.69 | 74.85 | 74.69 | 74.00 | 656 |
| 19th Nov 2025 (Wed) | 74.25 | 74.65 | 71.85 | 74.00 | 133,644 |
| 18th Nov 2025 (Tue) | 73.06 | 74.52 | 72.03 | 74.50 | 47,301 |
| 17th Nov 2025 (Mon) | 70.77 | 74.36 | 70.77 | 73.26 | 95,797 |
| 14th Nov 2025 (Fri) | 69.785 | 72.50 | 68.99 | 71.55 | 110,959 |
| 13th Nov 2025 (Thu) | 72.67 | 73.045 | 68.31 | 69.84 | 144,461 |
| 12th Nov 2025 (Wed) | 71.395 | 74.40 | 70.40 | 72.67 | 232,630 |
| 11th Nov 2025 (Tue) | 69.44 | 72.76 | 69.23 | 72.45 | 139,216 |
| 10th Nov 2025 (Mon) | 70.09 | 71.21 | 66.85 | 69.54 | 262,047 |
| 7th Nov 2025 (Fri) | 73.58 | 75.00 | 72.41 | 73.55 | 98,593 |
| 6th Nov 2025 (Thu) | 74.21 | 76.78 | 73.91 | 74.10 | 128,081 |
| 5th Nov 2025 (Wed) | 71.85 | 75.045 | 71.82 | 74.68 | 155,603 |
| 4th Nov 2025 (Tue) | 74.40 | 74.40 | 73.65 | 73.65 | 0 |
| 3rd Nov 2025 (Mon) | 74.40 | 75.25 | 71.95 | 73.65 | 132,645 |
| 31st Oct 2025 (Fri) | 74.59 | 75.42 | 74.12 | 74.30 | 108,988 |
| 30th Oct 2025 (Thu) | 71.965 | 74.69 | 71.83 | 74.17 | 144,633 |
| 29th Oct 2025 (Wed) | 72.925 | 74.04 | 71.50 | 71.88 | 114,225 |
| 28th Oct 2025 (Tue) | 73.67 | 74.00 | 72.54 | 73.57 | 133,899 |
| 27th Oct 2025 (Mon) | 72.02 | 73.27 | 71.50 | 72.99 | 95,781 |
| 24th Oct 2025 (Fri) | 71.75 | 71.75 | 70.23 | 70.86 | 83,016 |
| 23rd Oct 2025 (Thu) | 71.72 | 72.32 | 71.10 | 71.50 | 78,773 |
| 22nd Oct 2025 (Wed) | 71.27 | 71.71 | 70.61 | 71.50 | 69,683 |
| 21st Oct 2025 (Tue) | 73.075 | 73.08 | 70.50 | 71.64 | 137,867 |
| 20th Oct 2025 (Mon) | 73.60 | 73.60 | 72.38 | 73.55 | 66,026 |
| 17th Oct 2025 (Fri) | 73.10 | 74.00 | 72.36 | 73.09 | 70,969 |
| 16th Oct 2025 (Thu) | 73.44 | 74.40 | 72.08 | 73.07 | 75,213 |