| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.56 | 61.605 | 60.41 | 61.01 | 97,917 |
| 18th Sep 2025 (Thu) | 61.87 | 62.52 | 61.27 | 61.74 | 46,141 |
| 17th Sep 2025 (Wed) | 61.11 | 62.08 | 61.00 | 61.17 | 52,280 |
| 16th Sep 2025 (Tue) | 61.45 | 61.53 | 60.67 | 61.315 | 110,551 |
| 15th Sep 2025 (Mon) | 63.26 | 63.26 | 60.75 | 61.10 | 101,524 |
| 12th Sep 2025 (Fri) | 63.85 | 64.605 | 63.08 | 63.16 | 66,656 |
| 11th Sep 2025 (Thu) | 63.75 | 64.20 | 62.79 | 64.04 | 81,164 |
| 10th Sep 2025 (Wed) | 64.10 | 64.40 | 62.92 | 64.00 | 126,280 |
| 9th Sep 2025 (Tue) | 61.17 | 64.71 | 61.17 | 64.40 | 287,262 |
| 8th Sep 2025 (Mon) | 61.16 | 61.25 | 59.43 | 61.00 | 119,061 |
| 5th Sep 2025 (Fri) | 59.435 | 62.00 | 59.25 | 61.23 | 169,128 |
| 4th Sep 2025 (Thu) | 59.34 | 60.61 | 58.85 | 59.35 | 240,232 |
| 3rd Sep 2025 (Wed) | 58.88 | 62.02 | 58.59 | 60.49 | 671,244 |
| 2nd Sep 2025 (Tue) | 49.26 | 57.92 | 49.175 | 57.49 | 956,565 |
| 1st Sep 2025 (Mon) | 42.64 | 42.74 | 42.21 | 42.635 | 51,618 |
| 29th Aug 2025 (Fri) | 42.64 | 42.74 | 42.21 | 42.635 | 51,618 |
| 28th Aug 2025 (Thu) | 42.76 | 43.34 | 42.61 | 42.62 | 59,869 |
| 27th Aug 2025 (Wed) | 42.48 | 43.09 | 42.00 | 42.75 | 75,820 |
| 26th Aug 2025 (Tue) | 42.06 | 42.57 | 41.84 | 42.17 | 134,128 |
| 25th Aug 2025 (Mon) | 42.94 | 42.94 | 41.79 | 41.82 | 106,425 |
| 22nd Aug 2025 (Fri) | 43.58 | 43.59 | 42.10 | 42.69 | 96,390 |
| 21st Aug 2025 (Thu) | 42.725 | 44.51 | 42.55 | 43.235 | 126,010 |
| 20th Aug 2025 (Wed) | 42.45 | 43.24 | 41.96 | 42.81 | 132,467 |
| 19th Aug 2025 (Tue) | 43.43 | 43.75 | 42.27 | 42.48 | 102,653 |
| 18th Aug 2025 (Mon) | 44.01 | 44.29 | 43.42 | 43.43 | 132,794 |
| 15th Aug 2025 (Fri) | 42.89 | 43.80 | 42.80 | 43.78 | 85,733 |
| 14th Aug 2025 (Thu) | 42.99 | 43.40 | 42.47 | 42.85 | 85,387 |
| 13th Aug 2025 (Wed) | 41.81 | 43.22 | 41.81 | 43.10 | 184,606 |
| 12th Aug 2025 (Tue) | 41.165 | 41.42 | 40.38 | 41.41 | 95,622 |
| 11th Aug 2025 (Mon) | 41.43 | 41.82 | 40.81 | 40.84 | 93,202 |
| 8th Aug 2025 (Fri) | 41.05 | 41.745 | 40.95 | 41.64 | 159,389 |
| 7th Aug 2025 (Thu) | 40.40 | 41.10 | 40.04 | 41.05 | 201,728 |
| 6th Aug 2025 (Wed) | 42.815 | 42.815 | 40.66 | 40.69 | 152,714 |
| 5th Aug 2025 (Tue) | 43.155 | 43.52 | 42.61 | 43.05 | 133,311 |
| 4th Aug 2025 (Mon) | 43.25 | 43.74 | 42.34 | 43.45 | 115,687 |
| 1st Aug 2025 (Fri) | 42.78 | 43.30 | 42.435 | 43.03 | 92,181 |
| 31st Jul 2025 (Thu) | 44.60 | 44.98 | 42.33 | 42.98 | 133,158 |
| 30th Jul 2025 (Wed) | 44.885 | 45.50 | 42.97 | 43.37 | 219,639 |
| 29th Jul 2025 (Tue) | 41.49 | 41.61 | 40.95 | 41.48 | 132,426 |
| 28th Jul 2025 (Mon) | 42.15 | 42.47 | 41.18 | 41.17 | 93,797 |
| 25th Jul 2025 (Fri) | 42.11 | 42.44 | 41.63 | 42.245 | 57,031 |
| 24th Jul 2025 (Thu) | 42.33 | 42.725 | 42.12 | 42.15 | 65,456 |
| 23rd Jul 2025 (Wed) | 41.95 | 42.73 | 41.79 | 42.38 | 63,606 |
| 22nd Jul 2025 (Tue) | 41.57 | 42.22 | 41.29 | 41.95 | 81,687 |