| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.29 | 86.52 | 84.47 | 86.50 | 76,963 |
| 5th Feb 2026 (Thu) | 84.71 | 86.74 | 82.91 | 83.48 | 66,169 |
| 4th Feb 2026 (Wed) | 85.00 | 85.80 | 82.60 | 84.99 | 110,587 |
| 3rd Feb 2026 (Tue) | 83.34 | 85.25 | 83.34 | 84.59 | 40,137 |
| 2nd Feb 2026 (Mon) | 82.35 | 83.33 | 82.02 | 83.07 | 90,696 |
| 30th Jan 2026 (Fri) | 83.61 | 83.61 | 82.36 | 82.67 | 23,230 |
| 29th Jan 2026 (Thu) | 82.05 | 84.26 | 81.97 | 83.88 | 43,993 |
| 28th Jan 2026 (Wed) | 82.11 | 82.62 | 81.68 | 82.14 | 48,580 |
| 27th Jan 2026 (Tue) | 81.455 | 82.52 | 81.455 | 82.14 | 81,157 |
| 26th Jan 2026 (Mon) | 80.04 | 81.04 | 79.75 | 81.00 | 46,361 |
| 23rd Jan 2026 (Fri) | 81.65 | 81.80 | 79.23 | 80.285 | 94,957 |
| 22nd Jan 2026 (Thu) | 79.345 | 82.18 | 79.345 | 81.79 | 149,072 |
| 21st Jan 2026 (Wed) | 77.45 | 79.52 | 77.28 | 79.44 | 50,936 |
| 20th Jan 2026 (Tue) | 74.53 | 77.96 | 74.53 | 77.53 | 58,026 |
| 19th Jan 2026 (Mon) | 77.145 | 77.81 | 74.52 | 76.33 | 165,180 |
| 16th Jan 2026 (Fri) | 77.145 | 77.81 | 74.52 | 76.33 | 165,180 |
| 15th Jan 2026 (Thu) | 78.795 | 78.795 | 77.17 | 77.21 | 52,751 |
| 14th Jan 2026 (Wed) | 79.03 | 79.37 | 77.83 | 78.87 | 77,511 |
| 13th Jan 2026 (Tue) | 81.91 | 81.91 | 78.76 | 81.66 | 83,458 |
| 12th Jan 2026 (Mon) | 79.11 | 82.05 | 78.89 | 81.66 | 67,565 |
| 9th Jan 2026 (Fri) | 82.17 | 83.18 | 79.36 | 80.30 | 82,127 |
| 8th Jan 2026 (Thu) | 83.365 | 83.77 | 79.96 | 81.54 | 139,835 |
| 7th Jan 2026 (Wed) | 82.55 | 86.07 | 82.46 | 83.17 | 126,721 |
| 6th Jan 2026 (Tue) | 78.58 | 81.53 | 78.57 | 81.49 | 126,251 |
| 5th Jan 2026 (Mon) | 79.22 | 79.22 | 76.20 | 78.53 | 69,492 |
| 2nd Jan 2026 (Fri) | 79.735 | 80.13 | 78.31 | 79.67 | 102,482 |
| 1st Jan 2026 (Thu) | 79.15 | 79.76 | 78.69 | 79.11 | 63,786 |
| 31st Dec 2025 (Wed) | 79.15 | 79.76 | 78.69 | 79.11 | 63,786 |
| 30th Dec 2025 (Tue) | 79.84 | 79.90 | 78.575 | 78.97 | 60,898 |
| 29th Dec 2025 (Mon) | 79.225 | 80.02 | 78.95 | 79.98 | 54,047 |
| 26th Dec 2025 (Fri) | 79.95 | 80.36 | 79.39 | 79.93 | 51,560 |
| 25th Dec 2025 (Thu) | 80.60 | 81.02 | 80.40 | 80.65 | 38,754 |
| 24th Dec 2025 (Wed) | 80.60 | 81.02 | 80.40 | 80.65 | 38,754 |
| 23rd Dec 2025 (Tue) | 81.245 | 81.41 | 79.73 | 80.33 | 68,311 |
| 22nd Dec 2025 (Mon) | 79.57 | 82.06 | 79.57 | 81.34 | 69,680 |
| 19th Dec 2025 (Fri) | 78.48 | 79.75 | 78.07 | 79.57 | 83,861 |
| 18th Dec 2025 (Thu) | 77.45 | 78.00 | 76.70 | 77.63 | 76,775 |
| 17th Dec 2025 (Wed) | 78.66 | 79.41 | 77.08 | 77.08 | 107,289 |
| 16th Dec 2025 (Tue) | 79.26 | 79.29 | 77.155 | 78.37 | 65,933 |
| 15th Dec 2025 (Mon) | 80.30 | 80.96 | 79.37 | 79.76 | 74,527 |
| 12th Dec 2025 (Fri) | 78.60 | 80.90 | 78.60 | 80.82 | 47,787 |
| 11th Dec 2025 (Thu) | 79.235 | 79.81 | 78.045 | 79.14 | 73,600 |
| 10th Dec 2025 (Wed) | 78.65 | 79.66 | 77.81 | 78.63 | 86,354 |
| 9th Dec 2025 (Tue) | 80.55 | 81.09 | 78.35 | 78.86 | 91,487 |
| 8th Dec 2025 (Mon) | 82.55 | 82.55 | 81.18 | 81.51 | 76,149 |