| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.00 | 75.00 | 73.50 | 74.79 | 52,282 |
| 2nd Apr 2026 (Thu) | 74.00 | 75.00 | 73.50 | 74.79 | 52,282 |
| 1st Apr 2026 (Wed) | 75.125 | 76.33 | 75.00 | 75.13 | 40,437 |
| 31st Mar 2026 (Tue) | 73.75 | 75.73 | 73.75 | 75.09 | 42,524 |
| 30th Mar 2026 (Mon) | 72.31 | 73.20 | 71.69 | 72.52 | 69,311 |
| 27th Mar 2026 (Fri) | 73.65 | 73.69 | 71.865 | 72.15 | 76,723 |
| 26th Mar 2026 (Thu) | 72.32 | 75.61 | 71.96 | 74.24 | 200,854 |
| 25th Mar 2026 (Wed) | 71.01 | 73.60 | 71.01 | 72.70 | 166,788 |
| 24th Mar 2026 (Tue) | 70.27 | 70.64 | 69.19 | 69.68 | 50,762 |
| 23rd Mar 2026 (Mon) | 72.45 | 73.00 | 70.68 | 70.79 | 43,348 |
| 20th Mar 2026 (Fri) | 71.60 | 72.47 | 70.53 | 70.99 | 45,407 |
| 19th Mar 2026 (Thu) | 70.795 | 71.91 | 70.73 | 71.32 | 61,808 |
| 18th Mar 2026 (Wed) | 71.92 | 72.25 | 70.98 | 71.67 | 90,890 |
| 17th Mar 2026 (Tue) | 72.05 | 73.30 | 71.99 | 72.33 | 124,235 |
| 16th Mar 2026 (Mon) | 71.29 | 72.88 | 71.29 | 72.34 | 123,994 |
| 13th Mar 2026 (Fri) | 73.255 | 73.57 | 70.44 | 71.19 | 60,239 |
| 12th Mar 2026 (Thu) | 74.265 | 74.265 | 72.01 | 72.34 | 75,928 |
| 11th Mar 2026 (Wed) | 75.325 | 75.97 | 74.56 | 74.79 | 76,668 |
| 10th Mar 2026 (Tue) | 75.56 | 77.03 | 74.53 | 75.66 | 59,377 |
| 9th Mar 2026 (Mon) | 73.50 | 75.60 | 73.45 | 75.36 | 98,735 |
| 6th Mar 2026 (Fri) | 73.78 | 74.89 | 73.15 | 74.04 | 41,355 |
| 5th Mar 2026 (Thu) | 78.21 | 78.435 | 74.29 | 75.16 | 65,499 |
| 4th Mar 2026 (Wed) | 79.265 | 80.05 | 77.67 | 79.45 | 140,701 |
| 3rd Mar 2026 (Tue) | 80.50 | 80.78 | 78.61 | 78.66 | 27,418 |
| 2nd Mar 2026 (Mon) | 79.91 | 82.71 | 79.91 | 81.96 | 87,268 |
| 27th Feb 2026 (Fri) | 81.00 | 82.08 | 80.43 | 81.15 | 98,626 |
| 26th Feb 2026 (Thu) | 79.63 | 80.87 | 78.94 | 80.60 | 96,489 |
| 25th Feb 2026 (Wed) | 84.395 | 84.395 | 80.93 | 80.93 | 0 |
| 24th Feb 2026 (Tue) | 84.395 | 84.60 | 84.395 | 84.60 | 0 |
| 23rd Feb 2026 (Mon) | 84.395 | 84.90 | 83.67 | 84.60 | 86,181 |
| 20th Feb 2026 (Fri) | 83.22 | 83.32 | 81.72 | 83.15 | 110,792 |
| 19th Feb 2026 (Thu) | 81.01 | 83.32 | 80.46 | 83.145 | 95,173 |
| 18th Feb 2026 (Wed) | 81.06 | 83.00 | 80.98 | 82.22 | 83,603 |
| 17th Feb 2026 (Tue) | 80.62 | 82.52 | 80.25 | 81.36 | 116,830 |
| 16th Feb 2026 (Mon) | 81.60 | 82.42 | 79.84 | 80.60 | 78,457 |
| 13th Feb 2026 (Fri) | 81.60 | 82.42 | 79.84 | 80.60 | 78,457 |
| 12th Feb 2026 (Thu) | 84.80 | 84.80 | 81.20 | 81.78 | 40,412 |
| 11th Feb 2026 (Wed) | 83.71 | 84.51 | 82.25 | 84.35 | 47,825 |
| 10th Feb 2026 (Tue) | 84.47 | 84.57 | 83.71 | 84.29 | 61,620 |
| 9th Feb 2026 (Mon) | 86.35 | 86.35 | 84.63 | 84.79 | 75,263 |
| 6th Feb 2026 (Fri) | 85.29 | 86.52 | 84.47 | 86.50 | 76,963 |