| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.20 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 50 | $4.20 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 30 | $4.20 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
12:25:39 - 16-Dec-25 |
| Unknown* | 10 | $4.20 | Automatic Execution |
12:25:39 - 16-Dec-25 |
| Unknown* | 10 | $4.20 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Unknown* | 10 | $4.20 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Unknown* | 10 | $4.20 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Buy* | 30 | $4.22 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Sell* | 80 | $4.22 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 28 | $4.08 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 72 | $4.08 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:48:07 - 16-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 150 | $4.09 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Sell* | 90 | $4.10 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 110 | $4.10 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 8 | $4.11 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:46:50 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:46:50 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:46:45 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Buy* | 3 | $4.15 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 500 | $4.14 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 33 | $4.16 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 32 | $4.18 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 26 | $4.18 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 32 | $4.18 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 32 | $4.18 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 30 | $4.18 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 30 | $4.25 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 934 | $4.24 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 3 | $4.25 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 12 | $4.28 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 46 | $4.24 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Unknown* | 300 | $4.38 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 399 | $4.34 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 601 | $4.34 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 96 | $4.33 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 4 | $4.33 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 96 | $4.32 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 38 | $4.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |