| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.28 | 4.44 | 4.03 | 4.29 | 13,721 |
| 15th Dec 2025 (Mon) | 4.38 | 4.38 | 4.25 | 4.29 | 2,397 |
| 12th Dec 2025 (Fri) | 4.75 | 4.87 | 4.58 | 4.62 | 4,310 |
| 11th Dec 2025 (Thu) | 4.57 | 4.715 | 4.53 | 4.71 | 4,190 |
| 10th Dec 2025 (Wed) | 4.49 | 4.50 | 4.38 | 4.51 | 6,568 |
| 9th Dec 2025 (Tue) | 4.48 | 4.60 | 4.46 | 4.50 | 3,718 |
| 8th Dec 2025 (Mon) | 4.55 | 4.57 | 4.47 | 4.46 | 2,904 |
| 5th Dec 2025 (Fri) | 4.75 | 4.83 | 4.70 | 4.71 | 6,126 |
| 4th Dec 2025 (Thu) | 4.74 | 5.09 | 4.74 | 4.85 | 15,785 |
| 3rd Dec 2025 (Wed) | 4.49 | 4.82 | 4.46 | 4.73 | 13,915 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.55 | 4.41 | 4.46 | 7,724 |
| 1st Dec 2025 (Mon) | 4.67 | 4.70 | 4.41 | 4.44 | 10,392 |
| 28th Nov 2025 (Fri) | 4.79 | 4.80 | 4.70 | 4.76 | 5,047 |
| 27th Nov 2025 (Thu) | 4.34 | 5.03 | 4.34 | 4.79 | 46,165 |
| 26th Nov 2025 (Wed) | 4.34 | 5.03 | 4.34 | 4.79 | 65,260 |
| 25th Nov 2025 (Tue) | 4.21 | 4.31 | 4.21 | 4.26 | 3,737 |
| 24th Nov 2025 (Mon) | 4.29 | 4.29 | 4.13 | 4.24 | 3,916 |
| 21st Nov 2025 (Fri) | 4.24 | 4.32 | 4.17 | 4.28 | 470 |
| 20th Nov 2025 (Thu) | 4.39 | 4.51 | 4.39 | 4.51 | 1,803 |
| 19th Nov 2025 (Wed) | 4.39 | 4.59 | 4.39 | 4.51 | 12,154 |
| 18th Nov 2025 (Tue) | 4.21 | 4.42 | 4.21 | 4.39 | 3,981 |
| 17th Nov 2025 (Mon) | 4.45 | 4.82 | 4.38 | 4.45 | 14,857 |
| 14th Nov 2025 (Fri) | 4.48 | 4.48 | 4.21 | 4.24 | 7,412 |
| 13th Nov 2025 (Thu) | 4.66 | 4.69 | 4.44 | 4.56 | 12,404 |
| 12th Nov 2025 (Wed) | 4.25 | 4.35 | 4.22 | 4.39 | 9,908 |
| 11th Nov 2025 (Tue) | 4.25 | 4.25 | 4.07 | 4.16 | 11,413 |
| 10th Nov 2025 (Mon) | 4.42 | 4.52 | 4.055 | 4.25 | 22,355 |
| 7th Nov 2025 (Fri) | 4.08 | 4.40 | 4.05 | 4.25 | 6,156 |
| 6th Nov 2025 (Thu) | 4.15 | 4.27 | 4.05 | 4.02 | 3,729 |
| 5th Nov 2025 (Wed) | 4.31 | 4.32 | 4.20 | 4.30 | 4,300 |
| 4th Nov 2025 (Tue) | 4.75 | 4.75 | 4.53 | 4.53 | 0 |
| 3rd Nov 2025 (Mon) | 4.75 | 4.75 | 4.44 | 4.53 | 13,554 |
| 31st Oct 2025 (Fri) | 4.86 | 4.86 | 4.65 | 4.76 | 7,800 |
| 30th Oct 2025 (Thu) | 4.75 | 4.91 | 4.75 | 4.88 | 3,948 |
| 29th Oct 2025 (Wed) | 4.79 | 4.95 | 4.78 | 4.82 | 3,551 |
| 28th Oct 2025 (Tue) | 4.76 | 4.86 | 4.65 | 4.72 | 13,296 |
| 27th Oct 2025 (Mon) | 4.99 | 5.11 | 4.80 | 4.89 | 11,397 |
| 24th Oct 2025 (Fri) | 5.30 | 5.36 | 5.18 | 5.19 | 22,691 |
| 23rd Oct 2025 (Thu) | 5.18 | 5.40 | 5.18 | 5.29 | 8,283 |
| 22nd Oct 2025 (Wed) | 5.17 | 5.23 | 4.93 | 5.15 | 10,970 |
| 21st Oct 2025 (Tue) | 5.60 | 5.60 | 5.22 | 5.31 | 33,006 |
| 20th Oct 2025 (Mon) | 5.43 | 5.96 | 5.25 | 5.76 | 24,676 |
| 17th Oct 2025 (Fri) | 5.60 | 5.635 | 5.04 | 5.33 | 36,715 |
| 16th Oct 2025 (Thu) | 6.77 | 6.88 | 5.80 | 5.82 | 25,081 |