| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.325 | 4.42 | 4.30 | 4.36 | 1,932 |
| 5th Feb 2026 (Thu) | 4.24 | 4.32 | 4.21 | 4.29 | 4,388 |
| 4th Feb 2026 (Wed) | 4.51 | 4.51 | 4.31 | 4.45 | 3,258 |
| 3rd Feb 2026 (Tue) | 4.59 | 4.59 | 4.46 | 4.50 | 107 |
| 2nd Feb 2026 (Mon) | 4.46 | 4.46 | 4.22 | 4.32 | 8,901 |
| 30th Jan 2026 (Fri) | 4.78 | 5.00 | 4.23 | 4.42 | 12,632 |
| 29th Jan 2026 (Thu) | 6.05 | 6.05 | 5.71 | 5.71 | 0 |
| 28th Jan 2026 (Wed) | 6.05 | 6.05 | 5.68 | 6.10 | 970 |
| 27th Jan 2026 (Tue) | 5.91 | 6.15 | 5.90 | 6.10 | 13,794 |
| 26th Jan 2026 (Mon) | 6.45 | 6.45 | 5.93 | 6.02 | 9,507 |
| 23rd Jan 2026 (Fri) | 6.26 | 6.39 | 6.26 | 6.39 | 3,434 |
| 22nd Jan 2026 (Thu) | 6.05 | 6.29 | 6.02 | 6.19 | 7,612 |
| 21st Jan 2026 (Wed) | 5.86 | 6.18 | 5.82 | 5.98 | 7,009 |
| 20th Jan 2026 (Tue) | 5.66 | 5.69 | 5.56 | 5.59 | 1,570 |
| 19th Jan 2026 (Mon) | 5.86 | 6.10 | 5.85 | 6.02 | 4,254 |
| 16th Jan 2026 (Fri) | 5.86 | 6.10 | 5.85 | 6.02 | 4,254 |
| 15th Jan 2026 (Thu) | 6.00 | 6.00 | 5.64 | 5.75 | 5,808 |
| 14th Jan 2026 (Wed) | 5.69 | 5.96 | 5.69 | 5.945 | 4,310 |
| 13th Jan 2026 (Tue) | 5.65 | 5.65 | 5.56 | 5.61 | 1,925 |
| 12th Jan 2026 (Mon) | 5.50 | 5.67 | 5.45 | 5.61 | 3,100 |
| 9th Jan 2026 (Fri) | 5.745 | 5.745 | 5.58 | 5.52 | 2,364 |
| 8th Jan 2026 (Thu) | 5.96 | 5.97 | 5.69 | 5.74 | 1,679 |
| 7th Jan 2026 (Wed) | 5.90 | 6.05 | 5.79 | 5.97 | 3,420 |
| 6th Jan 2026 (Tue) | 5.63 | 5.76 | 5.61 | 5.71 | 15,798 |
| 5th Jan 2026 (Mon) | 5.55 | 5.87 | 5.55 | 5.84 | 12,270 |
| 2nd Jan 2026 (Fri) | 5.10 | 5.29 | 5.10 | 5.22 | 3,600 |
| 1st Jan 2026 (Thu) | 4.78 | 4.93 | 4.71 | 4.80 | 16,346 |
| 31st Dec 2025 (Wed) | 4.78 | 4.93 | 4.71 | 4.80 | 16,346 |
| 30th Dec 2025 (Tue) | 4.86 | 4.91 | 4.78 | 4.90 | 12,056 |
| 29th Dec 2025 (Mon) | 4.96 | 4.96 | 4.78 | 4.84 | 17,599 |
| 26th Dec 2025 (Fri) | 4.91 | 5.07 | 4.87 | 5.10 | 5,117 |
| 25th Dec 2025 (Thu) | 4.91 | 5.08 | 4.90 | 5.00 | 2,956 |
| 24th Dec 2025 (Wed) | 4.91 | 5.08 | 4.90 | 5.00 | 2,956 |
| 23rd Dec 2025 (Tue) | 4.78 | 4.96 | 4.78 | 4.93 | 7,119 |
| 22nd Dec 2025 (Mon) | 4.49 | 4.52 | 4.44 | 4.43 | 6,097 |
| 19th Dec 2025 (Fri) | 4.38 | 4.57 | 4.37 | 4.45 | 7,886 |
| 18th Dec 2025 (Thu) | 4.11 | 4.31 | 4.00 | 4.24 | 6,003 |
| 17th Dec 2025 (Wed) | 4.25 | 4.27 | 4.04 | 4.08 | 3,189 |
| 16th Dec 2025 (Tue) | 4.28 | 4.44 | 4.03 | 4.26 | 21,301 |
| 15th Dec 2025 (Mon) | 4.38 | 4.38 | 4.25 | 4.29 | 2,397 |
| 12th Dec 2025 (Fri) | 4.75 | 4.87 | 4.58 | 4.62 | 4,310 |
| 11th Dec 2025 (Thu) | 4.57 | 4.715 | 4.53 | 4.71 | 4,190 |
| 10th Dec 2025 (Wed) | 4.49 | 4.50 | 4.38 | 4.51 | 6,568 |
| 9th Dec 2025 (Tue) | 4.48 | 4.60 | 4.46 | 4.50 | 3,718 |
| 8th Dec 2025 (Mon) | 4.55 | 4.57 | 4.47 | 4.46 | 2,904 |