| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.66 | 4.03 | 3.66 | 3.93 | 8,205 |
| 2nd Apr 2026 (Thu) | 3.66 | 4.03 | 3.66 | 3.93 | 8,205 |
| 1st Apr 2026 (Wed) | 4.00 | 4.69 | 3.80 | 3.88 | 15,688 |
| 31st Mar 2026 (Tue) | 3.84 | 4.50 | 3.62 | 4.255 | 31,186 |
| 30th Mar 2026 (Mon) | 3.58 | 4.71 | 3.57 | 4.48 | 54,958 |
| 27th Mar 2026 (Fri) | 3.43 | 3.75 | 3.43 | 3.58 | 14,495 |
| 26th Mar 2026 (Thu) | 3.50 | 3.79 | 3.50 | 3.56 | 13,797 |
| 25th Mar 2026 (Wed) | 3.375 | 3.51 | 3.25 | 3.45 | 17,010 |
| 24th Mar 2026 (Tue) | 3.06 | 4.03 | 3.03 | 3.59 | 36,752 |
| 23rd Mar 2026 (Mon) | 2.91 | 2.99 | 2.91 | 2.97 | 900 |
| 20th Mar 2026 (Fri) | 2.98 | 2.98 | 2.88 | 2.88 | 231 |
| 19th Mar 2026 (Thu) | 2.82 | 2.92 | 2.80 | 3.02 | 3,526 |
| 18th Mar 2026 (Wed) | 3.17 | 3.20 | 3.13 | 3.13 | 800 |
| 17th Mar 2026 (Tue) | 3.36 | 3.36 | 3.18 | 3.18 | 8,502 |
| 16th Mar 2026 (Mon) | 3.32 | 3.39 | 3.32 | 3.37 | 2,478 |
| 13th Mar 2026 (Fri) | 3.50 | 3.51 | 3.22 | 3.22 | 2,455 |
| 12th Mar 2026 (Thu) | 3.80 | 3.80 | 3.55 | 3.55 | 3,373 |
| 11th Mar 2026 (Wed) | 3.91 | 3.91 | 3.78 | 3.82 | 1,898 |
| 10th Mar 2026 (Tue) | 3.79 | 3.86 | 3.63 | 3.73 | 1,544 |
| 9th Mar 2026 (Mon) | 3.44 | 3.58 | 3.40 | 3.52 | 3,516 |
| 6th Mar 2026 (Fri) | 3.73 | 3.78 | 3.66 | 3.67 | 1,926 |
| 5th Mar 2026 (Thu) | 3.91 | 3.91 | 3.72 | 3.80 | 1,378 |
| 4th Mar 2026 (Wed) | 3.965 | 4.08 | 3.93 | 3.99 | 1,668 |
| 3rd Mar 2026 (Tue) | 3.83 | 3.86 | 3.83 | 3.77 | 258 |
| 2nd Mar 2026 (Mon) | 3.96 | 4.02 | 3.84 | 4.02 | 1,457 |
| 27th Feb 2026 (Fri) | 4.05 | 4.17 | 4.05 | 4.16 | 1,108 |
| 26th Feb 2026 (Thu) | 4.14 | 4.22 | 4.11 | 4.26 | 1,073 |
| 25th Feb 2026 (Wed) | 3.99 | 4.13 | 3.99 | 4.13 | 0 |
| 24th Feb 2026 (Tue) | 3.99 | 3.99 | 3.88 | 3.88 | 0 |
| 23rd Feb 2026 (Mon) | 3.99 | 3.99 | 3.80 | 3.88 | 2,456 |
| 20th Feb 2026 (Fri) | 3.94 | 4.03 | 3.94 | 3.99 | 1,433 |
| 19th Feb 2026 (Thu) | 4.12 | 4.12 | 3.98 | 4.04 | 5,608 |
| 18th Feb 2026 (Wed) | 4.27 | 4.27 | 4.15 | 4.28 | 2,698 |
| 17th Feb 2026 (Tue) | 4.23 | 4.23 | 4.00 | 4.13 | 1,483 |
| 16th Feb 2026 (Mon) | 4.34 | 4.37 | 4.25 | 4.32 | 2,250 |
| 13th Feb 2026 (Fri) | 4.34 | 4.37 | 4.25 | 4.32 | 2,250 |
| 12th Feb 2026 (Thu) | 4.55 | 4.55 | 4.18 | 4.14 | 371 |
| 11th Feb 2026 (Wed) | 4.45 | 4.48 | 4.29 | 4.44 | 471 |
| 10th Feb 2026 (Tue) | 4.39 | 4.46 | 4.39 | 4.44 | 2,249 |
| 9th Feb 2026 (Mon) | 4.29 | 4.38 | 4.20 | 4.22 | 9,645 |
| 6th Feb 2026 (Fri) | 4.325 | 4.42 | 4.30 | 4.36 | 1,932 |