| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.65 | 3.65 | 3.58 | 3.57 | 506 |
| 18th Sep 2025 (Thu) | 3.50 | 3.60 | 3.50 | 3.73 | 5,733 |
| 17th Sep 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.57 | 195 |
| 16th Sep 2025 (Tue) | 3.61 | 3.69 | 3.57 | 3.53 | 1,922 |
| 15th Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.4673 | 705 |
| 12th Sep 2025 (Fri) | 3.31 | 3.43 | 3.31 | 3.38 | 3,327 |
| 11th Sep 2025 (Thu) | 3.56 | 3.56 | 3.32 | 3.32 | 6,153 |
| 10th Sep 2025 (Wed) | 3.80 | 3.84 | 3.46 | 3.53 | 13,280 |
| 9th Sep 2025 (Tue) | 4.35 | 4.44 | 3.90 | 4.19 | 11,362 |
| 8th Sep 2025 (Mon) | 3.81 | 4.06 | 3.80 | 4.065 | 8,460 |
| 5th Sep 2025 (Fri) | 3.745 | 3.98 | 3.69 | 3.9223 | 11,256 |
| 4th Sep 2025 (Thu) | 3.24 | 3.27 | 3.24 | 3.35 | 870 |
| 3rd Sep 2025 (Wed) | 3.15 | 3.20 | 3.14 | 3.20 | 446 |
| 2nd Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.1096 | 598 |
| 1st Sep 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.1599 | 300 |
| 29th Aug 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.1599 | 300 |
| 28th Aug 2025 (Thu) | 3.22 | 3.22 | 3.14 | 3.15 | 939 |
| 27th Aug 2025 (Wed) | 3.28 | 3.28 | 3.26 | 3.30 | 301 |
| 26th Aug 2025 (Tue) | 3.25 | 3.27 | 3.20 | 3.28 | 1,296 |
| 25th Aug 2025 (Mon) | 3.11 | 3.19 | 3.11 | 3.175 | 2,714 |
| 22nd Aug 2025 (Fri) | 3.23 | 3.29 | 3.21 | 3.25 | 1,348 |
| 21st Aug 2025 (Thu) | 3.30 | 3.30 | 3.20 | 3.235 | 3,750 |
| 20th Aug 2025 (Wed) | 3.23 | 3.29 | 3.23 | 3.20 | 1,527 |
| 19th Aug 2025 (Tue) | 3.29 | 3.29 | 3.11 | 3.1825 | 1,401 |
| 18th Aug 2025 (Mon) | 3.28 | 3.38 | 3.19 | 3.38 | 2,497 |
| 15th Aug 2025 (Fri) | 3.29 | 3.29 | 3.29 | 3.34 | 137 |
| 14th Aug 2025 (Thu) | 3.29 | 3.315 | 3.26 | 3.28 | 2,043 |
| 13th Aug 2025 (Wed) | 3.50 | 3.50 | 3.35 | 3.29 | 2,253 |
| 12th Aug 2025 (Tue) | 3.77 | 3.77 | 3.36 | 3.3716 | 2,818 |
| 11th Aug 2025 (Mon) | 3.45 | 3.79 | 3.14 | 3.53 | 29,725 |
| 8th Aug 2025 (Fri) | 3.035 | 3.15 | 2.99 | 3.19 | 1,929 |
| 7th Aug 2025 (Thu) | 3.01 | 3.1037 | 3.01 | 3.1037 | 132 |
| 6th Aug 2025 (Wed) | 3.01 | 3.01 | 2.95 | 2.97 | 1,593 |
| 5th Aug 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 400 |
| 4th Aug 2025 (Mon) | 3.08 | 3.08 | 2.91 | 2.9876 | 933 |
| 1st Aug 2025 (Fri) | 2.95 | 2.95 | 2.93 | 2.92 | 510 |
| 31st Jul 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.8094 | 400 |
| 30th Jul 2025 (Wed) | 3.09 | 3.10 | 2.75 | 2.91 | 8,030 |
| 29th Jul 2025 (Tue) | 3.15 | 3.22 | 3.14 | 3.175 | 1,374 |
| 28th Jul 2025 (Mon) | 3.21 | 3.23 | 3.08 | 3.0501 | 2,750 |
| 25th Jul 2025 (Fri) | 3.36 | 3.39 | 3.36 | 3.37 | 439 |
| 24th Jul 2025 (Thu) | 3.54 | 3.57 | 3.54 | 3.5462 | 568 |
| 23rd Jul 2025 (Wed) | 3.63 | 3.63 | 3.35 | 3.53 | 1,568 |
| 22nd Jul 2025 (Tue) | 3.29 | 3.52 | 3.29 | 3.59 | 6,051 |