| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.70 | 114.00 | 101.70 | 111.97 | 29,832 |
| 18th Sep 2025 (Thu) | 106.00 | 111.30 | 97.50 | 101.03 | 26,467 |
| 17th Sep 2025 (Wed) | 90.68 | 96.46 | 86.99 | 97.07 | 30,827 |
| 16th Sep 2025 (Tue) | 78.595 | 88.68 | 75.08 | 88.03 | 16,547 |
| 15th Sep 2025 (Mon) | 73.95 | 80.80 | 72.335 | 79.74 | 41,263 |
| 12th Sep 2025 (Fri) | 52.82 | 70.78 | 52.79 | 70.51 | 88,808 |
| 11th Sep 2025 (Thu) | 45.60 | 52.30 | 45.00 | 51.68 | 23,159 |
| 10th Sep 2025 (Wed) | 46.30 | 48.00 | 44.90 | 45.37 | 16,228 |
| 9th Sep 2025 (Tue) | 41.50 | 46.10 | 40.75 | 45.6398 | 16,632 |
| 8th Sep 2025 (Mon) | 41.77 | 41.77 | 38.70 | 39.8734 | 14,192 |
| 5th Sep 2025 (Fri) | 41.99 | 42.78 | 39.00 | 41.5065 | 7,428 |
| 4th Sep 2025 (Thu) | 41.55 | 43.50 | 41.01 | 42.1814 | 9,924 |
| 3rd Sep 2025 (Wed) | 43.16 | 43.75 | 39.30 | 40.01 | 7,645 |
| 2nd Sep 2025 (Tue) | 40.07 | 44.10 | 39.71 | 44.0705 | 10,701 |
| 1st Sep 2025 (Mon) | 44.00 | 44.50 | 42.00 | 43.645 | 7,012 |
| 29th Aug 2025 (Fri) | 44.00 | 44.50 | 42.00 | 43.645 | 7,012 |
| 28th Aug 2025 (Thu) | 42.23 | 45.50 | 41.78 | 44.52 | 16,453 |
| 27th Aug 2025 (Wed) | 41.00 | 43.55 | 41.00 | 41.02 | 19,796 |
| 26th Aug 2025 (Tue) | 36.69 | 40.03 | 36.69 | 39.65 | 16,309 |
| 25th Aug 2025 (Mon) | 36.23 | 37.50 | 35.94 | 36.1211 | 9,253 |
| 22nd Aug 2025 (Fri) | 33.84 | 38.20 | 33.11 | 38.1335 | 7,258 |
| 21st Aug 2025 (Thu) | 33.50 | 33.72 | 33.001 | 33.4461 | 12,580 |
| 20th Aug 2025 (Wed) | 32.50 | 33.05 | 29.32 | 32.95 | 6,732 |
| 19th Aug 2025 (Tue) | 38.50 | 38.95 | 32.50 | 32.95 | 17,378 |
| 18th Aug 2025 (Mon) | 39.09 | 40.10 | 37.55 | 39.8642 | 18,818 |
| 15th Aug 2025 (Fri) | 40.10 | 40.12 | 38.21 | 39.76 | 7,874 |
| 14th Aug 2025 (Thu) | 40.00 | 41.37 | 37.92 | 41.43 | 24,915 |
| 13th Aug 2025 (Wed) | 45.70 | 45.70 | 41.00 | 41.95 | 15,721 |
| 12th Aug 2025 (Tue) | 46.90 | 47.66 | 45.00 | 45.61 | 19,991 |
| 11th Aug 2025 (Mon) | 42.99 | 53.30 | 42.99 | 49.7677 | 35,229 |
| 8th Aug 2025 (Fri) | 42.60 | 44.36 | 41.41 | 43.40 | 24,624 |
| 7th Aug 2025 (Thu) | 37.61 | 42.86 | 37.61 | 40.78 | 34,379 |
| 6th Aug 2025 (Wed) | 45.00 | 45.00 | 41.50 | 42.36 | 22,553 |
| 5th Aug 2025 (Tue) | 41.99 | 44.41 | 41.50 | 43.98 | 20,625 |
| 4th Aug 2025 (Mon) | 38.00 | 40.60 | 37.40 | 39.78 | 8,730 |
| 1st Aug 2025 (Fri) | 36.50 | 38.30 | 34.80 | 36.50 | 8,201 |
| 31st Jul 2025 (Thu) | 43.00 | 44.60 | 39.60 | 40.17 | 14,609 |
| 30th Jul 2025 (Wed) | 41.88 | 43.70 | 39.10 | 40.20 | 11,157 |
| 29th Jul 2025 (Tue) | 47.00 | 49.10 | 41.00 | 41.66 | 25,010 |
| 28th Jul 2025 (Mon) | 48.60 | 49.20 | 43.50 | 45.31 | 16,589 |
| 25th Jul 2025 (Fri) | 48.39 | 48.80 | 47.00 | 47.10 | 17,232 |
| 24th Jul 2025 (Thu) | 45.84 | 50.00 | 45.62 | 48.60 | 14,130 |
| 23rd Jul 2025 (Wed) | 46.20 | 47.50 | 44.22 | 47.35 | 17,422 |
| 22nd Jul 2025 (Tue) | 50.17 | 50.17 | 43.46 | 44.65 | 18,981 |