| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.65 | 44.65 | 36.09 | 36.09 | 5,935 |
| 15th Dec 2025 (Mon) | 44.65 | 44.65 | 34.75 | 36.09 | 26,023 |
| 12th Dec 2025 (Fri) | 46.90 | 47.95 | 41.34 | 43.69 | 22,843 |
| 11th Dec 2025 (Thu) | 44.89 | 47.62 | 41.77 | 47.4937 | 26,522 |
| 10th Dec 2025 (Wed) | 48.44 | 49.03 | 45.45 | 46.20 | 27,352 |
| 9th Dec 2025 (Tue) | 49.925 | 53.19 | 48.88 | 51.31 | 18,454 |
| 8th Dec 2025 (Mon) | 51.00 | 52.16 | 46.18 | 51.21 | 28,217 |
| 5th Dec 2025 (Fri) | 49.94 | 50.00 | 45.36 | 48.29 | 22,859 |
| 4th Dec 2025 (Thu) | 42.14 | 53.00 | 42.14 | 52.045 | 41,382 |
| 3rd Dec 2025 (Wed) | 39.00 | 42.00 | 36.37 | 41.7968 | 23,022 |
| 2nd Dec 2025 (Tue) | 39.80 | 42.70 | 39.00 | 39.05 | 27,079 |
| 1st Dec 2025 (Mon) | 41.185 | 41.235 | 38.77 | 39.2656 | 11,376 |
| 28th Nov 2025 (Fri) | 41.64 | 43.78 | 41.39 | 43.20 | 12,076 |
| 27th Nov 2025 (Thu) | 40.475 | 40.81 | 37.70 | 39.23 | 22,143 |
| 26th Nov 2025 (Wed) | 40.475 | 40.81 | 37.70 | 39.23 | 26,036 |
| 25th Nov 2025 (Tue) | 38.185 | 40.54 | 35.00 | 39.5105 | 16,784 |
| 24th Nov 2025 (Mon) | 33.35 | 39.60 | 33.35 | 39.07 | 35,611 |
| 21st Nov 2025 (Fri) | 32.42 | 32.60 | 26.00 | 31.46 | 33,107 |
| 20th Nov 2025 (Thu) | 44.00 | 45.53 | 43.565 | 42.78 | 12,407 |
| 19th Nov 2025 (Wed) | 45.30 | 47.48 | 41.91 | 42.78 | 13,996 |
| 18th Nov 2025 (Tue) | 43.43 | 46.795 | 42.00 | 45.00 | 10,115 |
| 17th Nov 2025 (Mon) | 39.87 | 45.00 | 39.87 | 42.84 | 22,204 |
| 14th Nov 2025 (Fri) | 34.85 | 44.27 | 34.85 | 41.60 | 50,067 |
| 13th Nov 2025 (Thu) | 46.205 | 46.205 | 36.77 | 38.55 | 32,844 |
| 12th Nov 2025 (Wed) | 57.20 | 58.97 | 47.39 | 49.06 | 37,102 |
| 11th Nov 2025 (Tue) | 55.90 | 59.36 | 55.40 | 56.74 | 15,113 |
| 10th Nov 2025 (Mon) | 65.69 | 66.79 | 57.535 | 58.76 | 31,064 |
| 7th Nov 2025 (Fri) | 56.56 | 67.36 | 49.90 | 67.46 | 36,304 |
| 6th Nov 2025 (Thu) | 57.36 | 65.635 | 56.56 | 63.81 | 27,470 |
| 5th Nov 2025 (Wed) | 57.525 | 60.855 | 55.05 | 59.365 | 21,640 |
| 4th Nov 2025 (Tue) | 73.565 | 73.565 | 66.52 | 66.52 | 0 |
| 3rd Nov 2025 (Mon) | 73.565 | 73.565 | 62.45 | 66.52 | 20,613 |
| 31st Oct 2025 (Fri) | 73.44 | 77.155 | 71.43 | 76.54 | 21,273 |
| 30th Oct 2025 (Thu) | 67.65 | 75.25 | 67.085 | 71.20 | 14,399 |
| 29th Oct 2025 (Wed) | 67.935 | 75.25 | 67.10 | 73.47 | 31,270 |
| 28th Oct 2025 (Tue) | 78.59 | 82.025 | 64.755 | 64.89 | 56,730 |
| 27th Oct 2025 (Mon) | 79.38 | 85.05 | 77.78 | 79.15 | 21,730 |
| 24th Oct 2025 (Fri) | 78.00 | 81.60 | 72.91 | 73.02 | 27,764 |
| 23rd Oct 2025 (Thu) | 74.15 | 78.575 | 66.27 | 70.90 | 132,879 |
| 22nd Oct 2025 (Wed) | 68.96 | 70.875 | 54.53 | 62.20 | 34,753 |
| 21st Oct 2025 (Tue) | 73.36 | 75.01 | 66.55 | 71.84 | 35,830 |
| 20th Oct 2025 (Mon) | 86.00 | 86.00 | 70.00 | 72.90 | 46,717 |
| 17th Oct 2025 (Fri) | 85.45 | 85.64 | 76.395 | 80.99 | 22,219 |
| 16th Oct 2025 (Thu) | 99.81 | 102.15 | 88.75 | 88.33 | 25,454 |