| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.42 | 11.19 | 9.30 | 11.12 | 33,028 |
| 2nd Apr 2026 (Thu) | 9.42 | 11.19 | 9.30 | 11.12 | 33,028 |
| 1st Apr 2026 (Wed) | 11.50 | 11.55 | 9.86 | 10.06 | 63,021 |
| 31st Mar 2026 (Tue) | 9.78 | 11.00 | 9.58 | 10.80 | 27,551 |
| 30th Mar 2026 (Mon) | 10.09 | 10.31 | 8.80 | 9.27 | 39,732 |
| 27th Mar 2026 (Fri) | 11.44 | 11.44 | 9.81 | 9.97 | 58,334 |
| 26th Mar 2026 (Thu) | 12.92 | 13.25 | 11.66 | 11.80 | 62,578 |
| 25th Mar 2026 (Wed) | 15.00 | 15.47 | 13.31 | 13.51 | 25,066 |
| 24th Mar 2026 (Tue) | 13.88 | 14.80 | 13.50 | 14.14 | 19,308 |
| 23rd Mar 2026 (Mon) | 13.20 | 14.93 | 13.20 | 14.46 | 43,370 |
| 20th Mar 2026 (Fri) | 13.43 | 13.80 | 12.45 | 13.12 | 18,491 |
| 19th Mar 2026 (Thu) | 13.27 | 14.15 | 12.60 | 13.61 | 38,638 |
| 18th Mar 2026 (Wed) | 14.62 | 15.43 | 14.07 | 14.00 | 74,334 |
| 17th Mar 2026 (Tue) | 15.07 | 15.60 | 14.65 | 14.99 | 37,465 |
| 16th Mar 2026 (Mon) | 15.15 | 15.80 | 14.08 | 14.91 | 38,637 |
| 13th Mar 2026 (Fri) | 15.20 | 15.96 | 14.46 | 14.63 | 39,971 |
| 12th Mar 2026 (Thu) | 15.555 | 16.11 | 14.67 | 14.64 | 24,753 |
| 11th Mar 2026 (Wed) | 16.50 | 17.31 | 15.24 | 15.86 | 60,699 |
| 10th Mar 2026 (Tue) | 17.49 | 18.32 | 16.59 | 16.57 | 38,991 |
| 9th Mar 2026 (Mon) | 16.26 | 17.44 | 15.40 | 17.37 | 32,510 |
| 6th Mar 2026 (Fri) | 16.90 | 18.74 | 16.80 | 17.28 | 30,587 |
| 5th Mar 2026 (Thu) | 17.91 | 18.12 | 15.86 | 17.46 | 42,133 |
| 4th Mar 2026 (Wed) | 19.58 | 19.65 | 18.08 | 18.70 | 65,703 |
| 3rd Mar 2026 (Tue) | 18.21 | 19.60 | 16.78 | 18.59 | 33,947 |
| 2nd Mar 2026 (Mon) | 18.30 | 20.00 | 18.10 | 19.99 | 46,749 |
| 27th Feb 2026 (Fri) | 21.055 | 21.12 | 17.90 | 19.99 | 103,563 |
| 26th Feb 2026 (Thu) | 22.00 | 23.70 | 22.00 | 22.67 | 86,202 |
| 25th Feb 2026 (Wed) | 13.50 | 15.97 | 13.50 | 15.97 | 0 |
| 24th Feb 2026 (Tue) | 13.50 | 14.16 | 13.50 | 14.16 | 0 |
| 23rd Feb 2026 (Mon) | 13.50 | 14.18 | 12.88 | 13.47 | 64,236 |
| 20th Feb 2026 (Fri) | 15.24 | 16.20 | 13.95 | 14.51 | 91,322 |
| 19th Feb 2026 (Thu) | 15.12 | 16.00 | 14.57 | 15.98 | 78,625 |
| 18th Feb 2026 (Wed) | 15.50 | 17.25 | 15.00 | 15.91 | 33,168 |
| 17th Feb 2026 (Tue) | 15.895 | 16.69 | 14.50 | 15.79 | 32,918 |
| 16th Feb 2026 (Mon) | 15.025 | 17.03 | 13.84 | 16.65 | 48,599 |
| 13th Feb 2026 (Fri) | 15.025 | 17.03 | 13.84 | 16.65 | 48,599 |
| 12th Feb 2026 (Thu) | 16.161 | 16.20 | 13.76 | 14.17 | 28,940 |
| 11th Feb 2026 (Wed) | 18.78 | 18.78 | 15.84 | 16.40 | 66,991 |
| 10th Feb 2026 (Tue) | 17.86 | 19.40 | 17.85 | 18.06 | 35,816 |
| 9th Feb 2026 (Mon) | 17.44 | 18.38 | 16.57 | 18.39 | 70,485 |
| 6th Feb 2026 (Fri) | 14.92 | 18.81 | 14.66 | 17.85 | 147,575 |