| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.92 | 18.81 | 14.66 | 17.85 | 147,575 |
| 5th Feb 2026 (Thu) | 17.48 | 17.75 | 13.28 | 13.74 | 92,903 |
| 4th Feb 2026 (Wed) | 21.98 | 21.98 | 17.10 | 19.14 | 44,773 |
| 3rd Feb 2026 (Tue) | 24.115 | 24.115 | 20.60 | 22.94 | 39,511 |
| 2nd Feb 2026 (Mon) | 25.22 | 25.22 | 22.00 | 22.89 | 48,770 |
| 30th Jan 2026 (Fri) | 28.53 | 28.70 | 23.35 | 24.64 | 42,984 |
| 29th Jan 2026 (Thu) | 32.25 | 32.53 | 27.71 | 29.09 | 26,064 |
| 28th Jan 2026 (Wed) | 33.65 | 34.11 | 31.70 | 32.19 | 29,368 |
| 27th Jan 2026 (Tue) | 30.15 | 33.50 | 29.00 | 32.19 | 75,571 |
| 26th Jan 2026 (Mon) | 36.645 | 40.03 | 28.82 | 29.51 | 136,354 |
| 23rd Jan 2026 (Fri) | 38.20 | 38.60 | 34.25 | 35.09 | 43,362 |
| 22nd Jan 2026 (Thu) | 37.92 | 39.55 | 36.50 | 38.43 | 35,663 |
| 21st Jan 2026 (Wed) | 42.115 | 43.50 | 33.00 | 37.08 | 27,570 |
| 20th Jan 2026 (Tue) | 38.70 | 46.30 | 37.48 | 40.82 | 50,956 |
| 19th Jan 2026 (Mon) | 36.80 | 42.40 | 36.59 | 41.05 | 60,579 |
| 16th Jan 2026 (Fri) | 36.80 | 42.40 | 36.59 | 41.05 | 60,579 |
| 15th Jan 2026 (Thu) | 42.44 | 42.56 | 36.30 | 36.22 | 54,550 |
| 14th Jan 2026 (Wed) | 37.05 | 41.49 | 36.10 | 41.52 | 35,326 |
| 13th Jan 2026 (Tue) | 42.62 | 43.00 | 37.16 | 41.90 | 42,024 |
| 12th Jan 2026 (Mon) | 37.74 | 41.90 | 37.25 | 41.90 | 21,857 |
| 9th Jan 2026 (Fri) | 42.155 | 44.20 | 39.21 | 39.425 | 15,459 |
| 8th Jan 2026 (Thu) | 39.72 | 44.31 | 38.20 | 40.98 | 31,432 |
| 7th Jan 2026 (Wed) | 39.79 | 43.34 | 39.72 | 40.11 | 17,626 |
| 6th Jan 2026 (Tue) | 39.09 | 41.60 | 36.75 | 41.63 | 40,363 |
| 5th Jan 2026 (Mon) | 36.97 | 40.83 | 35.39 | 38.51 | 37,827 |
| 2nd Jan 2026 (Fri) | 34.27 | 36.03 | 31.36 | 35.70 | 24,984 |
| 1st Jan 2026 (Thu) | 34.24 | 34.86 | 32.60 | 32.95 | 31,797 |
| 31st Dec 2025 (Wed) | 34.24 | 34.86 | 32.60 | 32.95 | 31,797 |
| 30th Dec 2025 (Tue) | 35.38 | 35.67 | 33.44 | 33.72 | 55,555 |
| 29th Dec 2025 (Mon) | 33.39 | 35.589 | 32.63 | 33.56 | 40,915 |
| 26th Dec 2025 (Fri) | 40.25 | 40.25 | 34.48 | 34.58 | 69,367 |
| 25th Dec 2025 (Thu) | 43.80 | 43.80 | 39.22 | 41.12 | 36,272 |
| 24th Dec 2025 (Wed) | 43.80 | 43.80 | 39.22 | 41.12 | 36,272 |
| 23rd Dec 2025 (Tue) | 45.29 | 49.14 | 43.25 | 43.735 | 39,032 |
| 22nd Dec 2025 (Mon) | 41.47 | 50.68 | 41.47 | 48.13 | 36,039 |
| 19th Dec 2025 (Fri) | 38.21 | 40.42 | 37.50 | 39.40 | 27,905 |
| 18th Dec 2025 (Thu) | 38.77 | 39.40 | 36.08 | 36.33 | 23,550 |
| 17th Dec 2025 (Wed) | 43.12 | 45.42 | 35.41 | 35.3732 | 31,149 |
| 16th Dec 2025 (Tue) | 38.41 | 42.00 | 38.20 | 41.68 | 24,637 |
| 15th Dec 2025 (Mon) | 44.65 | 44.65 | 34.75 | 36.09 | 26,023 |
| 12th Dec 2025 (Fri) | 46.90 | 47.95 | 41.34 | 43.69 | 22,843 |
| 11th Dec 2025 (Thu) | 44.89 | 47.62 | 41.77 | 47.4937 | 26,522 |
| 10th Dec 2025 (Wed) | 48.44 | 49.03 | 45.45 | 46.20 | 27,352 |
| 9th Dec 2025 (Tue) | 49.925 | 53.19 | 48.88 | 51.31 | 18,454 |
| 8th Dec 2025 (Mon) | 51.00 | 52.16 | 46.18 | 51.21 | 28,217 |