| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.71 | 35.71 | 35.71 | 36.2588 | 250 |
| 18th Sep 2025 (Thu) | 35.96 | 36.292 | 35.96 | 36.292 | 75 |
| 17th Sep 2025 (Wed) | 35.96 | 36.4716 | 35.96 | 36.4716 | 74 |
| 16th Sep 2025 (Tue) | 35.96 | 36.6627 | 35.96 | 36.6627 | 0 |
| 15th Sep 2025 (Mon) | 35.96 | 36.9777 | 35.96 | 36.9777 | 130 |
| 12th Sep 2025 (Fri) | 35.96 | 35.96 | 35.96 | 35.9199 | 303 |
| 11th Sep 2025 (Thu) | 35.15 | 35.714 | 35.15 | 35.714 | 1 |
| 10th Sep 2025 (Wed) | 35.15 | 35.15 | 35.15 | 35.0268 | 109 |
| 9th Sep 2025 (Tue) | 35.52 | 36.17 | 35.52 | 36.17 | 0 |
| 8th Sep 2025 (Mon) | 35.52 | 36.9555 | 35.52 | 36.9555 | 21 |
| 5th Sep 2025 (Fri) | 35.52 | 36.2826 | 35.52 | 36.2826 | 50 |
| 4th Sep 2025 (Thu) | 35.52 | 35.52 | 35.003 | 35.003 | 0 |
| 3rd Sep 2025 (Wed) | 35.52 | 35.52 | 35.52 | 35.3788 | 556 |
| 2nd Sep 2025 (Tue) | 34.64 | 35.1842 | 34.64 | 35.1842 | 0 |
| 1st Sep 2025 (Mon) | 34.64 | 35.50 | 34.64 | 35.50 | 0 |
| 29th Aug 2025 (Fri) | 34.64 | 35.50 | 34.64 | 35.50 | 0 |
| 28th Aug 2025 (Thu) | 34.64 | 34.7971 | 34.64 | 34.7971 | 0 |
| 27th Aug 2025 (Wed) | 34.64 | 34.9386 | 34.64 | 34.9386 | 0 |
| 26th Aug 2025 (Tue) | 34.64 | 34.6776 | 34.64 | 34.6776 | 0 |
| 25th Aug 2025 (Mon) | 34.64 | 34.7215 | 34.64 | 34.7215 | 83 |
| 22nd Aug 2025 (Fri) | 34.64 | 34.6784 | 34.64 | 34.6784 | 0 |
| 21st Aug 2025 (Thu) | 34.64 | 34.64 | 33.9934 | 33.9934 | 0 |
| 20th Aug 2025 (Wed) | 34.64 | 34.64 | 33.7864 | 33.7864 | 0 |
| 19th Aug 2025 (Tue) | 34.64 | 34.64 | 33.95 | 33.95 | 0 |
| 18th Aug 2025 (Mon) | 34.64 | 34.64 | 34.4926 | 34.4926 | 1 |
| 15th Aug 2025 (Fri) | 34.64 | 34.64 | 34.64 | 34.4662 | 0 |
| 14th Aug 2025 (Thu) | 34.95 | 34.95 | 33.7515 | 33.7515 | 3 |
| 13th Aug 2025 (Wed) | 34.95 | 34.95 | 34.6376 | 34.6376 | 0 |
| 12th Aug 2025 (Tue) | 34.95 | 34.95 | 34.8467 | 34.8467 | 0 |
| 11th Aug 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.811 | 350 |
| 8th Aug 2025 (Fri) | 32.43 | 33.3205 | 32.43 | 33.3205 | 0 |
| 7th Aug 2025 (Thu) | 32.43 | 32.43 | 32.3487 | 32.3487 | 0 |
| 6th Aug 2025 (Wed) | 32.43 | 32.43 | 31.8781 | 31.8781 | 0 |
| 5th Aug 2025 (Tue) | 32.43 | 32.43 | 31.5983 | 31.5983 | 0 |
| 4th Aug 2025 (Mon) | 32.43 | 32.43 | 31.60 | 31.60 | 0 |
| 1st Aug 2025 (Fri) | 32.43 | 32.43 | 30.83 | 30.83 | 0 |
| 31st Jul 2025 (Thu) | 32.43 | 32.43 | 30.6548 | 30.6548 | 0 |
| 30th Jul 2025 (Wed) | 32.43 | 32.43 | 31.67 | 31.67 | 0 |
| 29th Jul 2025 (Tue) | 32.43 | 32.43 | 32.43 | 32.3884 | 100 |
| 28th Jul 2025 (Mon) | 32.66 | 32.66 | 32.66 | 32.6961 | 100 |
| 25th Jul 2025 (Fri) | 27.21 | 33.82 | 27.21 | 33.82 | 2 |
| 24th Jul 2025 (Thu) | 27.21 | 34.2667 | 27.21 | 34.2667 | 0 |
| 23rd Jul 2025 (Wed) | 27.21 | 33.2911 | 27.21 | 33.2911 | 30 |
| 22nd Jul 2025 (Tue) | 27.21 | 33.76 | 27.21 | 33.76 | 156 |