| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.36 | 57.36 | 57.36 | 57.28 | 260 |
| 5th Feb 2026 (Thu) | 55.89 | 55.89 | 55.08 | 55.07 | 114 |
| 4th Feb 2026 (Wed) | 58.44 | 58.47 | 58.04 | 58.5514 | 18 |
| 3rd Feb 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.3486 | 113 |
| 2nd Feb 2026 (Mon) | 57.23 | 57.23 | 57.23 | 57.2757 | 113 |
| 30th Jan 2026 (Fri) | 58.99 | 59.47 | 57.25 | 57.67 | 527 |
| 29th Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 63.5683 | 32 |
| 28th Jan 2026 (Wed) | 64.60 | 65.045 | 64.60 | 65.045 | 2 |
| 27th Jan 2026 (Tue) | 64.60 | 65.045 | 64.60 | 65.045 | 203 |
| 26th Jan 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.72 | 1,393 |
| 23rd Jan 2026 (Fri) | 63.56 | 64.05 | 63.345 | 64.38 | 271 |
| 22nd Jan 2026 (Thu) | 61.00 | 61.9659 | 61.00 | 61.9659 | 104 |
| 21st Jan 2026 (Wed) | 61.00 | 61.50 | 61.00 | 61.3224 | 325 |
| 20th Jan 2026 (Tue) | 59.28 | 59.28 | 59.28 | 59.47 | 1,265 |
| 19th Jan 2026 (Mon) | 59.335 | 59.335 | 58.42 | 59.0032 | 879 |
| 16th Jan 2026 (Fri) | 59.335 | 59.335 | 58.42 | 59.0032 | 879 |
| 15th Jan 2026 (Thu) | 61.52 | 61.53 | 61.505 | 61.35 | 69 |
| 14th Jan 2026 (Wed) | 60.88 | 60.88 | 60.88 | 61.44 | 665 |
| 13th Jan 2026 (Tue) | 60.92 | 60.92 | 60.92 | 59.9361 | 473 |
| 12th Jan 2026 (Mon) | 59.105 | 60.54 | 59.105 | 59.9361 | 2,213 |
| 9th Jan 2026 (Fri) | 56.60 | 57.85 | 56.60 | 57.3603 | 800 |
| 8th Jan 2026 (Thu) | 56.01 | 56.01 | 56.01 | 56.2461 | 7 |
| 7th Jan 2026 (Wed) | 57.70 | 58.45 | 57.70 | 57.70 | 221 |
| 6th Jan 2026 (Tue) | 58.32 | 58.32 | 57.79 | 57.99 | 845 |
| 5th Jan 2026 (Mon) | 54.42 | 55.17 | 54.38 | 55.37 | 238 |
| 2nd Jan 2026 (Fri) | 53.01 | 53.01 | 53.00 | 53.0057 | 280 |
| 1st Jan 2026 (Thu) | 51.64 | 51.67 | 51.64 | 51.6614 | 300 |
| 31st Dec 2025 (Wed) | 51.64 | 51.67 | 51.64 | 51.6614 | 300 |
| 30th Dec 2025 (Tue) | 52.07 | 52.07 | 52.07 | 51.75 | 272 |
| 29th Dec 2025 (Mon) | 51.32 | 51.48 | 51.32 | 51.4751 | 570 |
| 26th Dec 2025 (Fri) | 53.955 | 54.08 | 53.63 | 54.1341 | 1,521 |
| 25th Dec 2025 (Thu) | 49.07 | 53.3922 | 49.07 | 53.3922 | 58 |
| 24th Dec 2025 (Wed) | 49.07 | 53.3922 | 49.07 | 53.3922 | 58 |
| 23rd Dec 2025 (Tue) | 49.07 | 52.84 | 49.07 | 52.84 | 85 |
| 22nd Dec 2025 (Mon) | 49.07 | 51.81 | 49.07 | 51.81 | 0 |
| 19th Dec 2025 (Fri) | 49.07 | 49.76 | 49.07 | 49.76 | 22 |
| 18th Dec 2025 (Thu) | 49.07 | 49.07 | 49.07 | 48.9226 | 101 |
| 17th Dec 2025 (Wed) | 46.79 | 48.525 | 46.79 | 48.525 | 24 |
| 16th Dec 2025 (Tue) | 46.79 | 46.79 | 46.79 | 46.9705 | 106 |
| 15th Dec 2025 (Mon) | 47.66 | 47.66 | 47.3567 | 47.3567 | 0 |
| 12th Dec 2025 (Fri) | 47.66 | 47.89 | 47.66 | 47.6712 | 537 |
| 11th Dec 2025 (Thu) | 48.18 | 48.542 | 48.18 | 48.542 | 26 |
| 10th Dec 2025 (Wed) | 48.18 | 48.18 | 48.18 | 48.3944 | 109 |
| 9th Dec 2025 (Tue) | 46.62 | 47.4185 | 46.62 | 47.4185 | 50 |
| 8th Dec 2025 (Mon) | 46.62 | 47.565 | 46.62 | 47.565 | 0 |