| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.88 | 56.88 | 56.88 | 57.1233 | 130 |
| 2nd Apr 2026 (Thu) | 56.88 | 56.88 | 56.88 | 57.1233 | 130 |
| 1st Apr 2026 (Wed) | 55.50 | 57.2098 | 55.50 | 57.2098 | 21 |
| 31st Mar 2026 (Tue) | 55.50 | 55.50 | 55.50 | 56.5663 | 261 |
| 30th Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 54.9301 | 304 |
| 27th Mar 2026 (Fri) | 53.78 | 54.7415 | 53.78 | 54.7415 | 100 |
| 26th Mar 2026 (Thu) | 53.78 | 53.78 | 53.14 | 53.11 | 1,248 |
| 25th Mar 2026 (Wed) | 54.80 | 54.91 | 54.80 | 54.6997 | 148 |
| 24th Mar 2026 (Tue) | 53.08 | 53.08 | 52.92 | 52.92 | 243 |
| 23rd Mar 2026 (Mon) | 52.51 | 52.55 | 51.83 | 52.37 | 301 |
| 20th Mar 2026 (Fri) | 50.76 | 50.76 | 50.76 | 49.8897 | 108 |
| 19th Mar 2026 (Thu) | 51.03 | 51.78 | 51.03 | 51.78 | 200 |
| 18th Mar 2026 (Wed) | 54.25 | 54.25 | 53.6657 | 53.6657 | 70 |
| 17th Mar 2026 (Tue) | 54.25 | 55.66 | 54.25 | 55.7456 | 200 |
| 16th Mar 2026 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| 13th Mar 2026 (Fri) | 56.31 | 56.31 | 56.31 | 55.556 | 0 |
| 12th Mar 2026 (Thu) | 56.79 | 56.88 | 56.79 | 56.88 | 84 |
| 11th Mar 2026 (Wed) | 58.43 | 58.67 | 58.43 | 58.67 | 609 |
| 10th Mar 2026 (Tue) | 59.00 | 59.00 | 59.00 | 58.73 | 92 |
| 9th Mar 2026 (Mon) | 55.12 | 57.07 | 55.12 | 57.07 | 167 |
| 6th Mar 2026 (Fri) | 56.25 | 56.52 | 55.92 | 55.9581 | 129 |
| 5th Mar 2026 (Thu) | 56.70 | 57.47 | 56.70 | 57.47 | 204 |
| 4th Mar 2026 (Wed) | 59.55 | 59.55 | 59.55 | 59.5184 | 242 |
| 3rd Mar 2026 (Tue) | 60.15 | 60.15 | 57.77 | 58.80 | 826 |
| 2nd Mar 2026 (Mon) | 63.44 | 64.05 | 63.44 | 64.05 | 0 |
| 27th Feb 2026 (Fri) | 63.44 | 64.7044 | 63.44 | 64.7044 | 71 |
| 26th Feb 2026 (Thu) | 63.44 | 63.44 | 63.44 | 64.2063 | 101 |
| 25th Feb 2026 (Wed) | 60.13 | 64.93 | 60.13 | 64.93 | 0 |
| 24th Feb 2026 (Tue) | 60.13 | 62.22 | 60.13 | 62.22 | 0 |
| 23rd Feb 2026 (Mon) | 60.13 | 60.50 | 60.13 | 60.46 | 584 |
| 20th Feb 2026 (Fri) | 58.66 | 59.31 | 58.66 | 59.44 | 531 |
| 19th Feb 2026 (Thu) | 57.92 | 58.90 | 57.92 | 58.90 | 184 |
| 18th Feb 2026 (Wed) | 60.45 | 60.45 | 60.45 | 59.67 | 706 |
| 17th Feb 2026 (Tue) | 60.01 | 60.01 | 58.74 | 58.74 | 24 |
| 16th Feb 2026 (Mon) | 60.01 | 60.01 | 58.9748 | 58.9748 | 61 |
| 13th Feb 2026 (Fri) | 60.01 | 60.01 | 58.9748 | 58.9748 | 61 |
| 12th Feb 2026 (Thu) | 60.01 | 60.01 | 58.83 | 58.75 | 110 |
| 11th Feb 2026 (Wed) | 60.32 | 60.32 | 58.80 | 60.11 | 220 |
| 10th Feb 2026 (Tue) | 58.18 | 58.18 | 58.1234 | 58.1234 | 258 |
| 9th Feb 2026 (Mon) | 58.18 | 58.18 | 58.18 | 58.144 | 283 |
| 6th Feb 2026 (Fri) | 57.36 | 57.36 | 57.36 | 57.28 | 260 |