| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.66 | 47.66 | 47.3567 | 47.3567 | 0 |
| 15th Dec 2025 (Mon) | 47.66 | 47.66 | 47.3567 | 47.3567 | 0 |
| 12th Dec 2025 (Fri) | 47.66 | 47.89 | 47.66 | 47.6712 | 537 |
| 11th Dec 2025 (Thu) | 48.18 | 48.542 | 48.18 | 48.542 | 26 |
| 10th Dec 2025 (Wed) | 48.18 | 48.18 | 48.18 | 48.3944 | 109 |
| 9th Dec 2025 (Tue) | 46.62 | 47.4185 | 46.62 | 47.4185 | 50 |
| 8th Dec 2025 (Mon) | 46.62 | 47.565 | 46.62 | 47.565 | 0 |
| 5th Dec 2025 (Fri) | 46.62 | 46.62 | 46.62 | 46.625 | 167 |
| 4th Dec 2025 (Thu) | 45.13 | 45.53 | 45.13 | 45.9518 | 0 |
| 3rd Dec 2025 (Wed) | 46.26 | 46.60 | 46.26 | 46.5197 | 350 |
| 2nd Dec 2025 (Tue) | 47.38 | 47.38 | 46.5977 | 46.5977 | 0 |
| 1st Dec 2025 (Mon) | 47.38 | 47.38 | 47.2173 | 47.2173 | 12 |
| 28th Nov 2025 (Fri) | 47.38 | 47.38 | 47.38 | 47.5347 | 200 |
| 27th Nov 2025 (Thu) | 46.07 | 46.07 | 46.07 | 46.4329 | 191 |
| 26th Nov 2025 (Wed) | 46.07 | 46.07 | 46.07 | 46.4329 | 191 |
| 25th Nov 2025 (Tue) | 43.93 | 45.31 | 43.93 | 45.31 | 0 |
| 24th Nov 2025 (Mon) | 43.93 | 44.3178 | 43.93 | 44.3178 | 37 |
| 21st Nov 2025 (Fri) | 43.93 | 43.93 | 43.93 | 45.0733 | 5 |
| 20th Nov 2025 (Thu) | 47.47 | 47.47 | 47.2765 | 47.2765 | 9 |
| 19th Nov 2025 (Wed) | 47.47 | 47.47 | 47.36 | 47.2765 | 786 |
| 18th Nov 2025 (Tue) | 45.62 | 45.62 | 45.62 | 45.941 | 42 |
| 17th Nov 2025 (Mon) | 46.07 | 46.89 | 46.07 | 46.66 | 301 |
| 14th Nov 2025 (Fri) | 45.23 | 45.25 | 45.23 | 45.3531 | 16 |
| 13th Nov 2025 (Thu) | 45.07 | 45.07 | 45.07 | 45.1909 | 2,359 |
| 12th Nov 2025 (Wed) | 41.14 | 43.7346 | 41.14 | 43.7346 | 97 |
| 11th Nov 2025 (Tue) | 41.14 | 43.1671 | 41.14 | 43.1671 | 0 |
| 10th Nov 2025 (Mon) | 41.14 | 43.2497 | 41.14 | 43.2497 | 80 |
| 7th Nov 2025 (Fri) | 41.14 | 41.52 | 41.14 | 41.51 | 310 |
| 6th Nov 2025 (Thu) | 42.79 | 42.79 | 40.8505 | 40.8505 | 0 |
| 5th Nov 2025 (Wed) | 42.79 | 42.79 | 40.7821 | 40.7821 | 10 |
| 4th Nov 2025 (Tue) | 42.79 | 42.79 | 41.3306 | 41.3306 | 0 |
| 3rd Nov 2025 (Mon) | 42.79 | 42.79 | 41.3306 | 41.3306 | 160 |
| 31st Oct 2025 (Fri) | 42.79 | 42.79 | 42.2537 | 42.2537 | 66 |
| 30th Oct 2025 (Thu) | 42.79 | 42.79 | 42.79 | 42.9762 | 126 |
| 29th Oct 2025 (Wed) | 42.02 | 42.02 | 41.88 | 41.6789 | 300 |
| 28th Oct 2025 (Tue) | 40.88 | 40.88 | 40.88 | 40.8635 | 113 |
| 27th Oct 2025 (Mon) | 41.41 | 41.49 | 41.05 | 40.97 | 343 |
| 24th Oct 2025 (Fri) | 40.32 | 41.6099 | 40.32 | 41.6099 | 0 |
| 23rd Oct 2025 (Thu) | 40.32 | 40.32 | 40.32 | 40.52 | 342 |
| 22nd Oct 2025 (Wed) | 39.47 | 39.47 | 38.8747 | 38.8747 | 188 |
| 21st Oct 2025 (Tue) | 39.47 | 39.47 | 39.27 | 39.3371 | 1,574 |
| 20th Oct 2025 (Mon) | 40.11 | 40.2432 | 40.11 | 40.2432 | 3 |
| 17th Oct 2025 (Fri) | 40.11 | 40.17 | 40.11 | 40.2267 | 434 |
| 16th Oct 2025 (Thu) | 40.68 | 40.68 | 40.68 | 40.6975 | 107 |