| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.13 | 35.20 | 35.13 | 35.247 | 1,009 |
| 2nd Apr 2026 (Thu) | 35.13 | 35.20 | 35.13 | 35.247 | 1,009 |
| 1st Apr 2026 (Wed) | 35.31 | 35.45 | 35.31 | 35.385 | 801 |
| 31st Mar 2026 (Tue) | 34.73 | 35.01 | 34.72 | 35.05 | 83 |
| 30th Mar 2026 (Mon) | 34.47 | 34.649 | 34.47 | 34.4335 | 400 |
| 27th Mar 2026 (Fri) | 34.56 | 34.61 | 34.39 | 34.453 | 3,577 |
| 26th Mar 2026 (Thu) | 34.76 | 34.76 | 34.54 | 34.54 | 100 |
| 25th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.0081 | 148 |
| 24th Mar 2026 (Tue) | 34.63 | 34.68 | 34.61 | 34.66 | 126 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.89 | 34.85 | 34.89 | 200 |
| 20th Mar 2026 (Fri) | 34.37 | 34.37 | 34.37 | 34.3686 | 238 |
| 19th Mar 2026 (Thu) | 34.82 | 34.92 | 34.82 | 34.92 | 0 |
| 18th Mar 2026 (Wed) | 35.161 | 35.161 | 34.95 | 34.957 | 300 |
| 17th Mar 2026 (Tue) | 35.29 | 35.29 | 35.29 | 35.29 | 300 |
| 16th Mar 2026 (Mon) | 35.14 | 35.141 | 35.13 | 35.2304 | 401 |
| 13th Mar 2026 (Fri) | 34.90 | 34.96 | 34.90 | 34.96 | 135 |
| 12th Mar 2026 (Thu) | 35.10 | 35.10 | 35.06 | 35.04 | 686 |
| 11th Mar 2026 (Wed) | 35.60 | 35.60 | 35.4049 | 35.4049 | 62 |
| 10th Mar 2026 (Tue) | 35.60 | 35.60 | 35.40 | 35.38 | 782 |
| 9th Mar 2026 (Mon) | 34.90 | 35.45 | 34.86 | 35.44 | 728 |
| 6th Mar 2026 (Fri) | 35.19 | 35.27 | 35.19 | 35.25 | 0 |
| 5th Mar 2026 (Thu) | 35.38 | 35.43 | 35.28 | 35.43 | 200 |
| 4th Mar 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.89 | 258 |
| 3rd Mar 2026 (Tue) | 35.23 | 35.67 | 35.23 | 35.67 | 480 |
| 2nd Mar 2026 (Mon) | 36.15 | 36.18 | 36.15 | 36.24 | 200 |
| 27th Feb 2026 (Fri) | 36.56 | 36.56 | 36.42 | 36.42 | 0 |
| 26th Feb 2026 (Thu) | 36.32 | 36.50 | 36.32 | 36.50 | 31 |
| 25th Feb 2026 (Wed) | 36.32 | 36.46 | 36.32 | 36.46 | 0 |
| 24th Feb 2026 (Tue) | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| 23rd Feb 2026 (Mon) | 36.32 | 36.32 | 36.26 | 36.26 | 604 |
| 20th Feb 2026 (Fri) | 36.24 | 36.33 | 36.24 | 36.32 | 777 |
| 19th Feb 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.2497 | 189 |
| 18th Feb 2026 (Wed) | 36.28 | 36.39 | 36.25 | 36.25 | 1,335 |
| 17th Feb 2026 (Tue) | 36.10 | 36.21 | 36.10 | 36.21 | 205 |
| 16th Feb 2026 (Mon) | 36.35 | 36.35 | 36.2547 | 36.2547 | 0 |
| 13th Feb 2026 (Fri) | 36.35 | 36.35 | 36.2547 | 36.2547 | 0 |
| 12th Feb 2026 (Thu) | 36.35 | 36.35 | 36.18 | 36.18 | 0 |
| 11th Feb 2026 (Wed) | 36.34 | 36.34 | 36.34 | 36.34 | 12 |
| 10th Feb 2026 (Tue) | 36.28 | 36.28 | 36.25 | 36.25 | 623 |
| 9th Feb 2026 (Mon) | 36.15 | 36.22 | 36.15 | 36.22 | 104 |
| 6th Feb 2026 (Fri) | 35.92 | 36.02 | 35.92 | 36.02 | 288 |