| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.92 | 36.02 | 35.92 | 36.02 | 288 |
| 5th Feb 2026 (Thu) | 35.71 | 35.80 | 35.71 | 35.6962 | 1,000 |
| 4th Feb 2026 (Wed) | 35.99 | 35.99 | 35.86 | 35.9096 | 401 |
| 3rd Feb 2026 (Tue) | 35.79 | 35.93 | 35.78 | 35.93 | 81 |
| 2nd Feb 2026 (Mon) | 35.95 | 35.95 | 35.86 | 35.86 | 24 |
| 30th Jan 2026 (Fri) | 35.95 | 35.95 | 35.71 | 35.71 | 200 |
| 29th Jan 2026 (Thu) | 35.86 | 35.95 | 35.86 | 35.95 | 100 |
| 28th Jan 2026 (Wed) | 35.81 | 35.81 | 35.81 | 35.95 | 912 |
| 27th Jan 2026 (Tue) | 35.89 | 35.95 | 35.88 | 35.95 | 254 |
| 26th Jan 2026 (Mon) | 35.59 | 35.71 | 35.59 | 35.71 | 0 |
| 23rd Jan 2026 (Fri) | 35.59 | 35.66 | 35.59 | 35.66 | 604 |
| 22nd Jan 2026 (Thu) | 35.50 | 35.52 | 35.50 | 35.52 | 100 |
| 21st Jan 2026 (Wed) | 35.35 | 35.52 | 35.35 | 35.52 | 732 |
| 20th Jan 2026 (Tue) | 35.31 | 35.33 | 35.24 | 35.24 | 0 |
| 19th Jan 2026 (Mon) | 35.54 | 35.54 | 35.49 | 35.54 | 0 |
| 16th Jan 2026 (Fri) | 35.54 | 35.54 | 35.49 | 35.54 | 0 |
| 15th Jan 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 196 |
| 14th Jan 2026 (Wed) | 35.42 | 35.47 | 35.42 | 35.47 | 100 |
| 13th Jan 2026 (Tue) | 35.40 | 35.44 | 35.40 | 35.51 | 600 |
| 12th Jan 2026 (Mon) | 35.48 | 35.51 | 35.48 | 35.51 | 5 |
| 9th Jan 2026 (Fri) | 35.40 | 35.40 | 35.39 | 35.39 | 200 |
| 8th Jan 2026 (Thu) | 35.21 | 35.23 | 35.19 | 35.23 | 526 |
| 7th Jan 2026 (Wed) | 35.24 | 35.24 | 35.24 | 35.2507 | 100 |
| 6th Jan 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.3036 | 344 |
| 5th Jan 2026 (Mon) | 35.16 | 35.26 | 35.16 | 35.26 | 3,165 |
| 2nd Jan 2026 (Fri) | 35.09 | 35.09 | 35.00 | 35.0345 | 2,547 |
| 1st Jan 2026 (Thu) | 34.89 | 34.89 | 34.86 | 34.86 | 169 |
| 31st Dec 2025 (Wed) | 34.89 | 34.89 | 34.86 | 34.86 | 169 |
| 30th Dec 2025 (Tue) | 34.99 | 35.01 | 34.95 | 34.98 | 400 |
| 29th Dec 2025 (Mon) | 34.92 | 34.97 | 34.90 | 34.9253 | 814 |
| 26th Dec 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.9628 | 200 |
| 25th Dec 2025 (Thu) | 34.87 | 34.925 | 34.87 | 34.925 | 0 |
| 24th Dec 2025 (Wed) | 34.87 | 34.925 | 34.87 | 34.925 | 0 |
| 23rd Dec 2025 (Tue) | 34.87 | 34.88 | 34.86 | 34.9199 | 2,582 |
| 22nd Dec 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.7836 | 200 |
| 19th Dec 2025 (Fri) | 34.45 | 34.7612 | 34.45 | 34.7612 | 0 |
| 18th Dec 2025 (Thu) | 34.45 | 34.5974 | 34.45 | 34.5974 | 0 |
| 17th Dec 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.4698 | 115 |
| 16th Dec 2025 (Tue) | 34.63 | 34.63 | 34.59 | 34.6377 | 784 |
| 15th Dec 2025 (Mon) | 34.71 | 34.71 | 34.68 | 34.7271 | 700 |
| 12th Dec 2025 (Fri) | 34.64 | 34.64 | 34.60 | 34.6269 | 100 |
| 11th Dec 2025 (Thu) | 34.55 | 34.6988 | 34.55 | 34.6988 | 67 |
| 10th Dec 2025 (Wed) | 34.55 | 34.56 | 34.55 | 34.60 | 232 |
| 9th Dec 2025 (Tue) | 34.429 | 34.43 | 34.34 | 34.3476 | 3,048 |
| 8th Dec 2025 (Mon) | 34.46 | 34.46 | 34.4078 | 34.4078 | 0 |