| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.71 | 34.7271 | 34.71 | 34.7271 | 0 |
| 15th Dec 2025 (Mon) | 34.71 | 34.71 | 34.68 | 34.7271 | 700 |
| 12th Dec 2025 (Fri) | 34.64 | 34.64 | 34.60 | 34.6269 | 100 |
| 11th Dec 2025 (Thu) | 34.55 | 34.6988 | 34.55 | 34.6988 | 67 |
| 10th Dec 2025 (Wed) | 34.55 | 34.56 | 34.55 | 34.60 | 232 |
| 9th Dec 2025 (Tue) | 34.429 | 34.43 | 34.34 | 34.3476 | 3,048 |
| 8th Dec 2025 (Mon) | 34.46 | 34.46 | 34.4078 | 34.4078 | 0 |
| 5th Dec 2025 (Fri) | 34.46 | 34.509 | 34.46 | 34.509 | 0 |
| 4th Dec 2025 (Thu) | 34.46 | 34.46 | 34.42 | 34.42 | 401 |
| 3rd Dec 2025 (Wed) | 34.34 | 34.39 | 34.33 | 34.38 | 905 |
| 2nd Dec 2025 (Tue) | 34.26 | 34.26 | 34.26 | 34.3305 | 0 |
| 1st Dec 2025 (Mon) | 34.29 | 34.29 | 34.26 | 34.2494 | 865 |
| 28th Nov 2025 (Fri) | 33.96 | 34.3504 | 33.96 | 34.3504 | 0 |
| 27th Nov 2025 (Thu) | 33.96 | 34.315 | 33.96 | 34.315 | 0 |
| 26th Nov 2025 (Wed) | 33.96 | 34.315 | 33.96 | 34.315 | 0 |
| 25th Nov 2025 (Tue) | 33.96 | 34.075 | 33.95 | 34.10 | 1,532 |
| 24th Nov 2025 (Mon) | 33.741 | 33.8441 | 33.741 | 33.8441 | 0 |
| 21st Nov 2025 (Fri) | 33.741 | 33.741 | 33.74 | 33.7801 | 938 |
| 20th Nov 2025 (Thu) | 33.779 | 33.779 | 33.7537 | 33.7537 | 0 |
| 19th Nov 2025 (Wed) | 33.779 | 33.779 | 33.779 | 33.7537 | 0 |
| 18th Nov 2025 (Tue) | 33.70 | 33.879 | 33.70 | 33.8141 | 549 |
| 17th Nov 2025 (Mon) | 34.33 | 34.33 | 34.11 | 34.0408 | 586 |
| 14th Nov 2025 (Fri) | 34.35 | 34.35 | 34.29 | 34.325 | 500 |
| 13th Nov 2025 (Thu) | 34.52 | 34.52 | 34.35 | 34.39 | 300 |
| 12th Nov 2025 (Wed) | 34.59 | 34.61 | 34.54 | 34.5712 | 1,313 |
| 11th Nov 2025 (Tue) | 34.51 | 34.51 | 34.51 | 34.4548 | 100 |
| 10th Nov 2025 (Mon) | 33.97 | 34.3188 | 33.97 | 34.3188 | 0 |
| 7th Nov 2025 (Fri) | 33.97 | 34.04 | 33.97 | 34.117 | 118 |
| 6th Nov 2025 (Thu) | 34.09 | 34.09 | 34.06 | 34.0714 | 0 |
| 5th Nov 2025 (Wed) | 34.05 | 34.13 | 34.05 | 34.1162 | 518 |
| 4th Nov 2025 (Tue) | 34.21 | 34.2117 | 34.21 | 34.2117 | 0 |
| 3rd Nov 2025 (Mon) | 34.21 | 34.24 | 34.21 | 34.2117 | 702 |
| 31st Oct 2025 (Fri) | 34.23 | 34.25 | 34.17 | 34.2419 | 11,400 |
| 30th Oct 2025 (Thu) | 34.28 | 34.34 | 34.24 | 34.2684 | 912 |
| 29th Oct 2025 (Wed) | 34.46 | 34.49 | 34.32 | 34.3299 | 1,300 |
| 28th Oct 2025 (Tue) | 34.52 | 34.52 | 34.48 | 34.4527 | 1,428 |
| 27th Oct 2025 (Mon) | 34.46 | 34.48 | 34.46 | 34.4578 | 1,072 |
| 24th Oct 2025 (Fri) | 34.30 | 34.39 | 34.30 | 34.3498 | 555 |
| 23rd Oct 2025 (Thu) | 34.33 | 34.349 | 34.33 | 34.35 | 456 |
| 22nd Oct 2025 (Wed) | 34.32 | 34.32 | 34.25 | 34.2955 | 1,600 |
| 21st Oct 2025 (Tue) | 34.34 | 34.34 | 34.33 | 34.32 | 4,355 |
| 20th Oct 2025 (Mon) | 34.415 | 34.48 | 34.38 | 34.4686 | 2,071 |
| 17th Oct 2025 (Fri) | 34.22 | 34.299 | 34.22 | 34.2765 | 1,420 |
| 16th Oct 2025 (Thu) | 34.28 | 34.35 | 34.25 | 34.2777 | 804 |