| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.00 | 34.00 | 34.00 | 33.9855 | 100 |
| 18th Sep 2025 (Thu) | 34.13 | 34.13 | 34.13 | 34.10 | 100 |
| 17th Sep 2025 (Wed) | 33.99 | 33.99 | 33.92 | 33.9989 | 100 |
| 16th Sep 2025 (Tue) | 34.13 | 34.13 | 34.091 | 34.1169 | 312 |
| 15th Sep 2025 (Mon) | 34.131 | 34.21 | 34.131 | 34.195 | 1,471 |
| 12th Sep 2025 (Fri) | 34.03 | 34.03 | 34.03 | 34.0059 | 122 |
| 11th Sep 2025 (Thu) | 34.10 | 34.10 | 34.03 | 34.1109 | 446 |
| 10th Sep 2025 (Wed) | 33.79 | 33.79 | 33.7844 | 33.7844 | 0 |
| 9th Sep 2025 (Tue) | 33.79 | 33.8289 | 33.79 | 33.8289 | 29 |
| 8th Sep 2025 (Mon) | 33.79 | 33.79 | 33.79 | 33.8657 | 140 |
| 5th Sep 2025 (Fri) | 33.09 | 33.5666 | 33.09 | 33.5666 | 0 |
| 4th Sep 2025 (Thu) | 33.09 | 33.4288 | 33.09 | 33.4288 | 0 |
| 3rd Sep 2025 (Wed) | 33.09 | 33.09 | 33.09 | 33.2045 | 53 |
| 2nd Sep 2025 (Tue) | 33.46 | 33.46 | 33.1382 | 33.1382 | 35 |
| 1st Sep 2025 (Mon) | 33.46 | 33.46 | 33.44 | 33.4849 | 1,253 |
| 29th Aug 2025 (Fri) | 33.46 | 33.46 | 33.44 | 33.4849 | 1,253 |
| 28th Aug 2025 (Thu) | 33.61 | 33.61 | 33.61 | 33.6548 | 100 |
| 27th Aug 2025 (Wed) | 33.49 | 33.49 | 33.49 | 33.49 | 221 |
| 26th Aug 2025 (Tue) | 33.651 | 33.651 | 33.6049 | 33.6049 | 28 |
| 25th Aug 2025 (Mon) | 33.651 | 33.651 | 33.6386 | 33.6386 | 50 |
| 22nd Aug 2025 (Fri) | 33.651 | 33.98 | 33.651 | 33.9708 | 100 |
| 21st Aug 2025 (Thu) | 33.621 | 33.621 | 33.5747 | 33.5747 | 26 |
| 20th Aug 2025 (Wed) | 33.621 | 33.76 | 33.621 | 33.7051 | 500 |
| 19th Aug 2025 (Tue) | 33.551 | 33.659 | 33.551 | 33.659 | 0 |
| 18th Aug 2025 (Mon) | 33.551 | 33.551 | 33.551 | 33.6483 | 326 |
| 15th Aug 2025 (Fri) | 33.66 | 33.66 | 33.66 | 33.62 | 189 |
| 14th Aug 2025 (Thu) | 33.111 | 33.5065 | 33.111 | 33.5065 | 0 |
| 13th Aug 2025 (Wed) | 33.111 | 33.4935 | 33.111 | 33.4935 | 0 |
| 12th Aug 2025 (Tue) | 33.111 | 33.291 | 33.111 | 33.3476 | 241 |
| 11th Aug 2025 (Mon) | 33.01 | 33.01 | 33.01 | 32.9805 | 100 |
| 8th Aug 2025 (Fri) | 33.16 | 33.16 | 33.16 | 33.1183 | 277 |
| 7th Aug 2025 (Thu) | 32.49 | 32.9287 | 32.49 | 32.9287 | 20 |
| 6th Aug 2025 (Wed) | 32.49 | 32.7098 | 32.49 | 32.7098 | 0 |
| 5th Aug 2025 (Tue) | 32.49 | 32.49 | 32.49 | 32.528 | 280 |
| 4th Aug 2025 (Mon) | 32.18 | 32.4933 | 32.18 | 32.4933 | 44 |
| 1st Aug 2025 (Fri) | 32.18 | 32.18 | 32.18 | 32.1647 | 116 |
| 31st Jul 2025 (Thu) | 32.27 | 32.28 | 32.27 | 32.29 | 300 |
| 30th Jul 2025 (Wed) | 32.42 | 32.42 | 32.42 | 32.506 | 37 |
| 29th Jul 2025 (Tue) | 32.481 | 32.7445 | 32.481 | 32.7445 | 0 |
| 28th Jul 2025 (Mon) | 32.481 | 32.783 | 32.481 | 32.783 | 44 |
| 25th Jul 2025 (Fri) | 32.481 | 33.2205 | 32.481 | 33.2205 | 0 |
| 24th Jul 2025 (Thu) | 32.481 | 33.21 | 32.481 | 33.21 | 0 |
| 23rd Jul 2025 (Wed) | 32.481 | 33.3886 | 32.481 | 33.3886 | 42 |
| 22nd Jul 2025 (Tue) | 32.481 | 32.7993 | 32.481 | 32.7993 | 0 |