Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Io Biotech Inc (IOBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.028 0.048 0.028 0.048 0
20th May 2026 (Wed) 0.028 0.048 0.028 0.048 0
19th May 2026 (Tue) 0.028 0.048 0.028 0.048 0
18th May 2026 (Mon) 0.028 0.048 0.028 0.048 0
15th May 2026 (Fri) 0.028 0.048 0.028 0.048 0
14th May 2026 (Thu) 0.028 0.048 0.028 0.048 0
13th May 2026 (Wed) 0.028 0.048 0.028 0.048 0
12th May 2026 (Tue) 0.028 0.048 0.028 0.048 0
11th May 2026 (Mon) 0.028 0.048 0.028 0.048 0
8th May 2026 (Fri) 0.028 0.048 0.028 0.048 0
7th May 2026 (Thu) 0.028 0.048 0.028 0.048 0
6th May 2026 (Wed) 0.028 0.048 0.028 0.048 0
5th May 2026 (Tue) 0.028 0.048 0.028 0.048 0
4th May 2026 (Mon) 0.028 0.048 0.028 0.048 0
1st May 2026 (Fri) 0.028 0.048 0.028 0.048 0
30th Apr 2026 (Thu) 0.028 0.048 0.028 0.048 0
29th Apr 2026 (Wed) 0.028 0.048 0.028 0.048 0
28th Apr 2026 (Tue) 0.028 0.048 0.028 0.048 0
27th Apr 2026 (Mon) 0.028 0.048 0.028 0.048 0
24th Apr 2026 (Fri) 0.028 0.048 0.028 0.048 0
23rd Apr 2026 (Thu) 0.028 0.048 0.028 0.048 0
22nd Apr 2026 (Wed) 0.028 0.048 0.028 0.048 0
21st Apr 2026 (Tue) 0.028 0.048 0.028 0.048 0
20th Apr 2026 (Mon) 0.028 0.048 0.028 0.048 0
17th Apr 2026 (Fri) 0.028 0.048 0.028 0.048 0
16th Apr 2026 (Thu) 0.028 0.048 0.028 0.048 0
15th Apr 2026 (Wed) 0.028 0.048 0.028 0.048 0
14th Apr 2026 (Tue) 0.028 0.048 0.028 0.048 0
13th Apr 2026 (Mon) 0.028 0.048 0.028 0.048 0
10th Apr 2026 (Fri) 0.028 0.048 0.028 0.048 0
9th Apr 2026 (Thu) 0.028 0.048 0.028 0.048 0
8th Apr 2026 (Wed) 0.028 0.048 0.028 0.048 0
7th Apr 2026 (Tue) 0.028 0.048 0.028 0.048 0
6th Apr 2026 (Mon) 0.028 0.055 0.0279 0.048 35,478,246
3rd Apr 2026 (Fri) 0.034 0.0369 0.0281 0.0323 2,722,840
2nd Apr 2026 (Thu) 0.034 0.0369 0.0281 0.0323 2,722,840
1st Apr 2026 (Wed) 0.0453 0.048 0.0341 0.0437 1,558,780
31st Mar 2026 (Tue) 0.049 0.06 0.04 0.0587 2,448,853
30th Mar 2026 (Mon) 0.1949 0.1949 0.1694 0.1724 38,994
27th Mar 2026 (Fri) 0.2027 0.2027 0.1913 0.193 17,101
26th Mar 2026 (Thu) 0.2008 0.2066 0.1941 0.205 41,472
25th Mar 2026 (Wed) 0.1997 0.2071 0.193 0.1928 17,884
24th Mar 2026 (Tue) 0.2021 0.2108 0.1864 0.191 75,883
23rd Mar 2026 (Mon) 0.1796 0.2199 0.1796 0.209 36,813
FTSE 100 Latest
Value10,466.26
Change22.79