| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 1.105 | 1.57 | 1.06 | 1.31 | 1,269,629 |
| 11th Aug 2025 (Mon) | 1.88 | 2.035 | 0.9803 | 1.05 | 12,765,364 |
| 8th Aug 2025 (Fri) | 1.91 | 2.00 | 1.81 | 1.81 | 18,197 |
| 7th Aug 2025 (Thu) | 1.985 | 2.04 | 1.83 | 1.89 | 51,502 |
| 6th Aug 2025 (Wed) | 2.17 | 2.18 | 1.96 | 1.96 | 22,094 |
| 5th Aug 2025 (Tue) | 2.11 | 2.19 | 2.11 | 2.15 | 3,337 |
| 4th Aug 2025 (Mon) | 2.165 | 2.20 | 2.08 | 2.15 | 38,288 |
| 1st Aug 2025 (Fri) | 2.19 | 2.25 | 2.115 | 2.22 | 10,620 |
| 31st Jul 2025 (Thu) | 2.135 | 2.255 | 2.07 | 2.23 | 30,222 |
| 30th Jul 2025 (Wed) | 2.22 | 2.27 | 2.11 | 2.12 | 21,142 |
| 29th Jul 2025 (Tue) | 2.36 | 2.38 | 2.20 | 2.19 | 35,047 |
| 28th Jul 2025 (Mon) | 2.11 | 2.475 | 2.07 | 2.40 | 116,591 |
| 25th Jul 2025 (Fri) | 1.97 | 2.07 | 1.925 | 2.06 | 15,263 |
| 24th Jul 2025 (Thu) | 2.08 | 2.13 | 1.92 | 1.93 | 86,405 |
| 23rd Jul 2025 (Wed) | 1.925 | 1.99 | 1.925 | 1.93 | 29,082 |
| 22nd Jul 2025 (Tue) | 2.00 | 2.00 | 1.91 | 1.95 | 10,095 |
| 21st Jul 2025 (Mon) | 2.09 | 2.23 | 2.01 | 2.02 | 33,649 |
| 18th Jul 2025 (Fri) | 2.01 | 2.12 | 1.82 | 2.05 | 95,959 |
| 17th Jul 2025 (Thu) | 1.86 | 2.00 | 1.77 | 2.00 | 48,874 |
| 16th Jul 2025 (Wed) | 1.70 | 1.885 | 1.68 | 1.89 | 26,616 |
| 15th Jul 2025 (Tue) | 1.69 | 1.87 | 1.69 | 1.70 | 30,475 |
| 14th Jul 2025 (Mon) | 1.43 | 1.74 | 1.42 | 1.70 | 55,430 |
| 11th Jul 2025 (Fri) | 1.37 | 1.46 | 1.35 | 1.47 | 93,227 |
| 10th Jul 2025 (Thu) | 1.45 | 1.45 | 1.38 | 1.40 | 23,759 |
| 9th Jul 2025 (Wed) | 1.45 | 1.45 | 1.44 | 1.44 | 3,147 |
| 8th Jul 2025 (Tue) | 1.41 | 1.435 | 1.38 | 1.45 | 8,088 |
| 7th Jul 2025 (Mon) | 1.45 | 1.45 | 1.39 | 1.43 | 17,501 |
| 4th Jul 2025 (Fri) | 1.52 | 1.52 | 1.48 | 1.49 | 6,498 |
| 3rd Jul 2025 (Thu) | 1.52 | 1.52 | 1.48 | 1.49 | 6,498 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.49 | 1.44 | 1.49 | 8,734 |
| 1st Jul 2025 (Tue) | 1.39 | 1.43 | 1.30 | 1.38 | 6,536 |
| 30th Jun 2025 (Mon) | 1.45 | 1.46 | 1.36 | 1.39 | 3,464 |
| 27th Jun 2025 (Fri) | 1.50 | 1.51 | 1.41 | 1.44 | 3,316 |
| 26th Jun 2025 (Thu) | 1.55 | 1.55 | 1.46 | 1.48 | 23,241 |
| 25th Jun 2025 (Wed) | 1.485 | 1.50 | 1.45 | 1.51 | 21,121 |
| 24th Jun 2025 (Tue) | 1.315 | 1.38 | 1.30 | 1.39 | 9,490 |
| 23rd Jun 2025 (Mon) | 1.30 | 1.30 | 1.29 | 1.30 | 819 |
| 20th Jun 2025 (Fri) | 1.29 | 1.30 | 1.25 | 1.30 | 2,268 |
| 19th Jun 2025 (Thu) | 1.32 | 1.32 | 1.26 | 1.30 | 13,902 |
| 18th Jun 2025 (Wed) | 1.32 | 1.32 | 1.26 | 1.30 | 13,902 |
| 17th Jun 2025 (Tue) | 1.32 | 1.32 | 1.30 | 1.32 | 15,228 |
| 16th Jun 2025 (Mon) | 1.31 | 1.40 | 1.30 | 1.32 | 4,859 |
| 13th Jun 2025 (Fri) | 1.46 | 1.46 | 1.20 | 1.35 | 21,842 |