| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.65 | 1.65 | 1.53 | 1.56 | 90,930 |
| 18th Sep 2025 (Thu) | 1.75 | 1.76 | 1.60 | 1.62 | 103,211 |
| 17th Sep 2025 (Wed) | 1.74 | 1.79 | 1.70 | 1.71 | 59,345 |
| 16th Sep 2025 (Tue) | 1.815 | 1.83 | 1.71 | 1.72 | 34,833 |
| 15th Sep 2025 (Mon) | 2.00 | 2.00 | 1.81 | 1.84 | 98,011 |
| 12th Sep 2025 (Fri) | 1.97 | 2.08 | 1.94 | 2.08 | 73,580 |
| 11th Sep 2025 (Thu) | 1.81 | 1.96 | 1.81 | 1.91 | 72,774 |
| 10th Sep 2025 (Wed) | 1.78 | 1.84 | 1.765 | 1.77 | 42,454 |
| 9th Sep 2025 (Tue) | 1.73 | 1.81 | 1.73 | 1.80 | 26,886 |
| 8th Sep 2025 (Mon) | 1.92 | 1.92 | 1.76 | 1.80 | 37,590 |
| 5th Sep 2025 (Fri) | 1.81 | 2.00 | 1.81 | 1.95 | 52,864 |
| 4th Sep 2025 (Thu) | 1.75 | 1.83 | 1.73 | 1.78 | 77,845 |
| 3rd Sep 2025 (Wed) | 1.69 | 1.75 | 1.68 | 1.75 | 18,627 |
| 2nd Sep 2025 (Tue) | 1.59 | 1.76 | 1.575 | 1.67 | 102,848 |
| 1st Sep 2025 (Mon) | 1.57 | 1.61 | 1.54 | 1.58 | 22,859 |
| 29th Aug 2025 (Fri) | 1.57 | 1.61 | 1.54 | 1.58 | 22,859 |
| 28th Aug 2025 (Thu) | 1.65 | 1.70 | 1.57 | 1.58 | 36,073 |
| 27th Aug 2025 (Wed) | 1.73 | 1.73 | 1.62 | 1.68 | 53,694 |
| 26th Aug 2025 (Tue) | 1.69 | 1.74 | 1.675 | 1.72 | 64,617 |
| 25th Aug 2025 (Mon) | 1.73 | 1.76 | 1.65 | 1.71 | 130,882 |
| 22nd Aug 2025 (Fri) | 1.81 | 1.86 | 1.725 | 1.74 | 51,676 |
| 21st Aug 2025 (Thu) | 1.91 | 1.91 | 1.745 | 1.77 | 73,042 |
| 20th Aug 2025 (Wed) | 2.03 | 2.06 | 1.86 | 1.88 | 135,291 |
| 19th Aug 2025 (Tue) | 2.07 | 2.42 | 1.98 | 2.05 | 297,591 |
| 18th Aug 2025 (Mon) | 2.36 | 2.79 | 2.05 | 2.09 | 895,813 |
| 15th Aug 2025 (Fri) | 1.40 | 2.21 | 1.34 | 2.16 | 2,781,325 |
| 14th Aug 2025 (Thu) | 1.31 | 1.40 | 1.23 | 1.28 | 128,963 |
| 13th Aug 2025 (Wed) | 1.26 | 1.35 | 1.23 | 1.31 | 203,978 |
| 12th Aug 2025 (Tue) | 1.105 | 1.57 | 1.06 | 1.31 | 1,269,629 |
| 11th Aug 2025 (Mon) | 1.88 | 2.035 | 0.9803 | 1.05 | 12,765,364 |
| 8th Aug 2025 (Fri) | 1.91 | 2.00 | 1.81 | 1.81 | 18,197 |
| 7th Aug 2025 (Thu) | 1.985 | 2.04 | 1.83 | 1.89 | 51,502 |
| 6th Aug 2025 (Wed) | 2.17 | 2.18 | 1.96 | 1.96 | 22,094 |
| 5th Aug 2025 (Tue) | 2.11 | 2.19 | 2.11 | 2.15 | 3,337 |
| 4th Aug 2025 (Mon) | 2.165 | 2.20 | 2.08 | 2.15 | 38,288 |
| 1st Aug 2025 (Fri) | 2.19 | 2.25 | 2.115 | 2.22 | 10,620 |
| 31st Jul 2025 (Thu) | 2.135 | 2.255 | 2.07 | 2.23 | 30,222 |
| 30th Jul 2025 (Wed) | 2.22 | 2.27 | 2.11 | 2.12 | 21,142 |
| 29th Jul 2025 (Tue) | 2.36 | 2.38 | 2.20 | 2.19 | 35,047 |
| 28th Jul 2025 (Mon) | 2.11 | 2.475 | 2.07 | 2.40 | 116,591 |
| 25th Jul 2025 (Fri) | 1.97 | 2.07 | 1.925 | 2.06 | 15,263 |
| 24th Jul 2025 (Thu) | 2.08 | 2.13 | 1.92 | 1.93 | 86,405 |
| 23rd Jul 2025 (Wed) | 1.925 | 1.99 | 1.925 | 1.93 | 29,082 |
| 22nd Jul 2025 (Tue) | 2.00 | 2.00 | 1.91 | 1.95 | 10,095 |