| Price | $1.545 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -4.94% |
| Buy | $1.57 |
| Sell | $1.55 |
| Last Trade: | Sell 59.00 at $1.54 |
| Day's Volume: | 90,930 |
| Last Close: | $1.56 |
| Open: | $1.65 |
| ISIN: | US4497781090 |
| Day's Range | $1.53 - $1.65 |
| 52wk Range: | $0.98 - $3.29 |
| Market Capitalisation: | $105.41m |
| VWAP: | $1.576482 |
| Shares in Issue: | 65.88m |
Io Biotech Inc (IOBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $1.54 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 200 | $1.54 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 64 | $1.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
