| Price | $1.305 on 12-08-2025 at 14:36:31 |
|---|---|
| Change | $0.25 23.81% |
| Buy | $1.31 |
| Sell | $1.30 |
| Last Trade: | Sell 10.00 at $1.29 |
| Day's Volume: | 172,130 |
| Last Close: | $1.05 |
| Open: | $1.105 |
| ISIN: | US4497781090 |
| Day's Range | $1.10 - $1.33 |
| 52wk Range: | $0.98 - $3.29 |
| Market Capitalisation: | $68.52m |
| VWAP: | $1.189472 |
| Shares in Issue: | 65.88m |
Io Biotech Inc (IOBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.29 | Automatic Execution |
09:51:55 - 12-Aug-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 2,000 | $1.30 | Automatic Execution |
09:51:43 - 12-Aug-25 |
| Sell* | 50 | $1.30 | Automatic Execution |
09:51:43 - 12-Aug-25 |
| Buy* | 260 | $1.305 | Automatic Execution |
09:51:15 - 12-Aug-25 |
| Buy* | 100 | $1.305 | Automatic Execution |
09:51:15 - 12-Aug-25 |
| Buy* | 340 | $1.305 | Automatic Execution |
09:51:01 - 12-Aug-25 |
| Buy* | 1,100 | $1.305 | Automatic Execution |
09:51:01 - 12-Aug-25 |
| Sell* | 2 | $1.30 | Automatic Execution |
09:50:43 - 12-Aug-25 |
| Sell* | 93 | $1.30 | Automatic Execution |
09:50:43 - 12-Aug-25 |
