Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Io Biotech Inc (IOBT.US) Share Price

Price $0.0275 on 03-04-2026 at 22:47:28
Change $-0.02 -61.92%
Buy $0.028
Sell $0.0245
Last Trade: -
Day's Volume: 2,722,840
Last Close: $0.0323
Open: $0.034
ISIN: US4497781090
Day's Range $0.0281 - $0.0369
52wk Range: $0.0281 - $2.79
Market Capitalisation: $2.32m
VWAP: $0.032726
Shares in Issue: 71.95m

Io Biotech Inc (IOBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Io Biotech Inc trades

Io Biotech Inc (IOBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.034 0.0369 0.0281 0.0323 2,722,840
2nd Apr 2026 (Thu) 0.034 0.0369 0.0281 0.0323 2,722,840
1st Apr 2026 (Wed) 0.0453 0.048 0.0341 0.0437 1,558,780
31st Mar 2026 (Tue) 0.049 0.06 0.04 0.0587 2,448,853
30th Mar 2026 (Mon) 0.1949 0.1949 0.1694 0.1724 38,994
27th Mar 2026 (Fri) 0.2027 0.2027 0.1913 0.193 17,101
26th Mar 2026 (Thu) 0.2008 0.2066 0.1941 0.205 41,472
25th Mar 2026 (Wed) 0.1997 0.2071 0.193 0.1928 17,884
24th Mar 2026 (Tue) 0.2021 0.2108 0.1864 0.191 75,883
23rd Mar 2026 (Mon) 0.1796 0.2199 0.1796 0.209 36,813
20th Mar 2026 (Fri) 0.186 0.1897 0.1764 0.1766 20,894
19th Mar 2026 (Thu) 0.178 0.1937 0.1716 0.19 10,697
18th Mar 2026 (Wed) 0.1772 0.1833 0.1668 0.1834 59,345
17th Mar 2026 (Tue) 0.1699 0.1851 0.163 0.175 98,244
16th Mar 2026 (Mon) 0.1972 0.1972 0.141 0.1759 112,888
13th Mar 2026 (Fri) 0.2345 0.2345 0.1903 0.1915 373,745
12th Mar 2026 (Thu) 0.25 0.2509 0.22 0.2218 112,021
11th Mar 2026 (Wed) 0.2694 0.285 0.249 0.25 81,277
10th Mar 2026 (Tue) 0.302 0.3023 0.2507 0.2657 105,427
9th Mar 2026 (Mon) 0.3201 0.3205 0.276 0.28 52,166
6th Mar 2026 (Fri) 0.3172 0.321 0.305 0.3005 36,015
See more Io Biotech Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered