| Price | $0.3811 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $0.06 18.73% |
| Buy | $0.40 |
| Sell | $0.3605 |
| Last Trade: | Sell 41.00 at $0.3811 |
| Day's Volume: | 545,192 |
| Last Close: | $0.35 |
| Open: | $0.3103 |
| ISIN: | US4497781090 |
| Day's Range | $0.3052 - $0.35 |
| 52wk Range: | $0.208 - $3.29 |
| Market Capitalisation: | $23.05m |
| VWAP: | $0.369197 |
| Shares in Issue: | 71.95m |
Io Biotech Inc (IOBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $0.3811 | Ordinary |
17:37:30 - 06-Feb-26 |
| Buy* | 15 | $0.3979 | Ordinary |
17:36:25 - 06-Feb-26 |
| Buy* | 3,267 | $0.396 | Ordinary |
17:35:25 - 06-Feb-26 |
| Buy* | 16 | $0.3888 | Ordinary |
17:35:25 - 06-Feb-26 |
| Buy* | 28 | $0.3962 | Ordinary |
17:34:58 - 06-Feb-26 |
| Buy* | 12 | $0.3888 | Ordinary |
17:34:58 - 06-Feb-26 |
| Buy* | 50 | $0.3944 | Ordinary |
17:34:46 - 06-Feb-26 |
| Buy* | 100 | $0.3888 | Ordinary |
17:34:46 - 06-Feb-26 |
| Buy* | 629 | $0.3915 | Ordinary |
17:34:24 - 06-Feb-26 |
| Buy* | 778 | $0.3914 | Ordinary |
17:34:24 - 06-Feb-26 |
