| Price | $0.6889 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.10 -12.38% |
| Buy | $0.73 |
| Sell | $0.60 |
| Last Trade: | Sell 2,400.00 at $0.70 |
| Day's Volume: | 102,177 |
| Last Close: | $0.7063 |
| Open: | $0.80 |
| ISIN: | US4497781090 |
| Day's Range | $0.655 - $0.80 |
| 52wk Range: | $0.2751 - $3.29 |
| Market Capitalisation: | $58.11m |
| VWAP: | $0.712614 |
| Shares in Issue: | 71.95m |
Io Biotech (IOBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | $0.70 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 400 | $0.7014 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $0.7056 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 100 | $0.70 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $0.70 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 100 | $0.6999 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2,000 | $0.70 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Sell* | 600 | $0.7001 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 16 | $0.7042 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 100 | $0.701 | Automatic Execution |
15:26:03 - 15-Dec-25 |
