| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 8th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 7th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Jul 2025 (Tue) | 4.00 | 4.00 | 3.99 | 4.00 | 0 |
| 30th Jun 2025 (Mon) | 4.00 | 4.00 | 3.99 | 4.00 | 69,387 |
| 27th Jun 2025 (Fri) | 4.00 | 4.00 | 3.99 | 3.99 | 148,561 |
| 26th Jun 2025 (Thu) | 4.00 | 4.00 | 3.995 | 4.00 | 13,567 |
| 25th Jun 2025 (Wed) | 4.00 | 4.00 | 3.99 | 3.99 | 58,542 |
| 24th Jun 2025 (Tue) | 3.99 | 4.00 | 3.99 | 3.99 | 35,869 |
| 23rd Jun 2025 (Mon) | 3.99 | 4.00 | 3.985 | 3.99 | 97,804 |
| 20th Jun 2025 (Fri) | 3.99 | 3.99 | 3.98 | 3.99 | 17,691 |
| 19th Jun 2025 (Thu) | 3.99 | 3.99 | 3.985 | 3.985 | 71,041 |
| 18th Jun 2025 (Wed) | 3.99 | 3.99 | 3.985 | 3.985 | 71,041 |
| 17th Jun 2025 (Tue) | 3.98 | 3.99 | 3.98 | 3.985 | 31,610 |
| 16th Jun 2025 (Mon) | 3.99 | 3.99 | 3.97 | 3.97 | 60,781 |
| 13th Jun 2025 (Fri) | 3.98 | 3.99 | 3.98 | 3.99 | 44,330 |
| 12th Jun 2025 (Thu) | 3.98 | 3.98 | 3.975 | 3.98 | 27,166 |
| 11th Jun 2025 (Wed) | 3.97 | 3.98 | 3.97 | 3.97 | 25,976 |
| 10th Jun 2025 (Tue) | 3.98 | 3.985 | 3.975 | 3.98 | 26,599 |
| 9th Jun 2025 (Mon) | 3.99 | 3.99 | 3.97 | 3.98 | 120,811 |
| 6th Jun 2025 (Fri) | 3.98 | 3.99 | 3.98 | 3.99 | 54,592 |
| 5th Jun 2025 (Thu) | 3.985 | 3.99 | 3.98 | 3.99 | 40,312 |
| 4th Jun 2025 (Wed) | 3.98 | 3.99 | 3.98 | 3.98 | 252,457 |
| 3rd Jun 2025 (Tue) | 3.98 | 3.99 | 3.975 | 3.98 | 116,969 |
| 2nd Jun 2025 (Mon) | 3.96 | 3.98 | 3.96 | 3.975 | 185,664 |
| 30th May 2025 (Fri) | 3.96 | 3.96 | 3.95 | 3.97 | 68,366 |
| 29th May 2025 (Thu) | 3.96 | 3.96 | 3.95 | 3.95 | 109,970 |
| 28th May 2025 (Wed) | 3.955 | 3.965 | 3.95 | 3.95 | 572,928 |
| 27th May 2025 (Tue) | 3.955 | 3.96 | 3.95 | 3.955 | 154,183 |
| 26th May 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 24th May 2025 (Sat) | 3.955 | 3.96 | 3.95 | 3.96 | 172,042 |
| 23rd May 2025 (Fri) | 3.955 | 3.96 | 3.95 | 3.955 | 172,042 |
| 22nd May 2025 (Thu) | 3.955 | 3.96 | 3.95 | 3.955 | 298,028 |
| 21st May 2025 (Wed) | 3.95 | 3.96 | 3.95 | 3.955 | 579,635 |