Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0325 0.0325 0.0261 0.0338 6,971
15th Dec 2025 (Mon) 0.0352 0.0352 0.0352 0.0338 0
12th Dec 2025 (Fri) 0.036 0.037 0.036 0.037 13,700
11th Dec 2025 (Thu) 0.0351 0.0354 0.035 0.0352 200
10th Dec 2025 (Wed) 0.0359 0.0359 0.0359 0.0369 0
9th Dec 2025 (Tue) 0.032 0.0322 0.032 0.037 761
8th Dec 2025 (Mon) 0.0355 0.0355 0.032 0.032 0
5th Dec 2025 (Fri) 0.0355 0.0355 0.0312 0.0312 7,405
4th Dec 2025 (Thu) 0.035 0.0417 0.034 0.0354 100
3rd Dec 2025 (Wed) 0.0318 0.0318 0.0315 0.032 4,418
2nd Dec 2025 (Tue) 0.0331 0.0331 0.0314 0.0315 400
1st Dec 2025 (Mon) 0.0355 0.0367 0.0312 0.0313 34,413
28th Nov 2025 (Fri) 0.03 0.04 0.03 0.035 910
27th Nov 2025 (Thu) 0.03 0.0417 0.0285 0.0301 6,508
26th Nov 2025 (Wed) 0.03 0.0417 0.0285 0.0301 6,608
25th Nov 2025 (Tue) 0.0295 0.0309 0.0294 0.033 442
24th Nov 2025 (Mon) 0.0309 0.0349 0.0291 0.0349 6,149
21st Nov 2025 (Fri) 0.0304 0.0304 0.0302 0.035 0
20th Nov 2025 (Thu) 0.0385 0.0385 0.0378 0.0378 0
19th Nov 2025 (Wed) 0.0385 0.0385 0.0378 0.0378 0
18th Nov 2025 (Tue) 0.0385 0.0385 0.03 0.0378 9,012
17th Nov 2025 (Mon) 0.0423 0.0423 0.03 0.0346 100
14th Nov 2025 (Fri) 0.04 0.04 0.04 0.04 450
13th Nov 2025 (Thu) 0.0456 0.0456 0.039 0.039 2,000
12th Nov 2025 (Wed) 0.04 0.0419 0.039 0.0424 0
11th Nov 2025 (Tue) 0.0452 0.05 0.0452 0.0494 100
10th Nov 2025 (Mon) 0.0447 0.0479 0.0447 0.048 4,781
7th Nov 2025 (Fri) 0.0441 0.0499 0.0441 0.0499 498
6th Nov 2025 (Thu) 0.0468 0.0468 0.046 0.046 200
5th Nov 2025 (Wed) 0.044 0.0469 0.0392 0.046 7,690
4th Nov 2025 (Tue) 0.05 0.05 0.0468 0.0468 0
3rd Nov 2025 (Mon) 0.05 0.05 0.046 0.0468 12,500
31st Oct 2025 (Fri) 0.0451 0.0451 0.0442 0.0442 5,931
30th Oct 2025 (Thu) 0.058 0.058 0.0426 0.0508 24,467
29th Oct 2025 (Wed) 0.056 0.0605 0.056 0.0541 10,275
28th Oct 2025 (Tue) 0.055 0.06 0.0493 0.0591 63,765
24th Oct 2025 (Fri) 0.0821 0.084 0.0704 0.0719 32,048
23rd Oct 2025 (Thu) 0.06 0.0683 0.06 0.0662 3,950
22nd Oct 2025 (Wed) 0.0654 0.084 0.0562 0.084 100
21st Oct 2025 (Tue) 0.071 0.0766 0.0675 0.0844 2,225
20th Oct 2025 (Mon) 0.0775 0.0804 0.071 0.08 6,554
17th Oct 2025 (Fri) 0.085 0.085 0.0752 0.085 941
16th Oct 2025 (Thu) 0.09 0.09 0.09 0.0852 496
FTSE 100 Latest
Value9,684.79
Change-66.52