Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0072 0.0072 0.007 0.007 0
5th Feb 2026 (Thu) 0.0072 0.0072 0.0037 0.006 985
4th Feb 2026 (Wed) 0.0045 0.0045 0.0045 0.0055 0
3rd Feb 2026 (Tue) 0.0075 0.0075 0.0056 0.0056 500
2nd Feb 2026 (Mon) 0.0089 0.0089 0.0056 0.0062 4,458
30th Jan 2026 (Fri) 0.0063 0.0064 0.0063 0.0064 62
29th Jan 2026 (Thu) 0.0063 0.0128 0.0063 0.0062 400
28th Jan 2026 (Wed) 0.01 0.01 0.0078 0.0092 725
27th Jan 2026 (Tue) 0.0125 0.0125 0.01 0.0092 7,492
26th Jan 2026 (Mon) 0.0164 0.0164 0.0102 0.0102 100
23rd Jan 2026 (Fri) 0.015 0.015 0.01 0.0112 5,450
22nd Jan 2026 (Thu) 0.0176 0.0176 0.015 0.0198 840
21st Jan 2026 (Wed) 0.024 0.024 0.024 0.0196 2,400
20th Jan 2026 (Tue) 0.02 0.02 0.02 0.0239 1,000
19th Jan 2026 (Mon) 0.02 0.02 0.0198 0.0198 0
16th Jan 2026 (Fri) 0.02 0.02 0.0198 0.0198 0
15th Jan 2026 (Thu) 0.02 0.02 0.02 0.02 0
14th Jan 2026 (Wed) 0.02 0.02 0.02 0.0201 0
13th Jan 2026 (Tue) 0.03 0.03 0.0259 0.0259 0
12th Jan 2026 (Mon) 0.03 0.03 0.0259 0.0259 0
9th Jan 2026 (Fri) 0.03 0.03 0.03 0.03 490
8th Jan 2026 (Thu) 0.0315 0.0315 0.0315 0.0315 100
7th Jan 2026 (Wed) 0.03 0.03 0.0244 0.0244 0
6th Jan 2026 (Tue) 0.03 0.03 0.0211 0.028 42,696
5th Jan 2026 (Mon) 0.0339 0.0339 0.03 0.0338 8,000
2nd Jan 2026 (Fri) 0.0198 0.0241 0.0198 0.0264 300
1st Jan 2026 (Thu) 0.0217 0.0217 0.0176 0.02 1,910
31st Dec 2025 (Wed) 0.0217 0.0217 0.0176 0.02 1,910
30th Dec 2025 (Tue) 0.0248 0.0267 0.0201 0.02 2,748
29th Dec 2025 (Mon) 0.0215 0.022 0.0203 0.0221 8,889
26th Dec 2025 (Fri) 0.0259 0.0261 0.0251 0.025 2,650
25th Dec 2025 (Thu) 0.025 0.0259 0.025 0.0259 0
24th Dec 2025 (Wed) 0.025 0.0259 0.025 0.0259 0
23rd Dec 2025 (Tue) 0.025 0.025 0.025 0.0269 800
22nd Dec 2025 (Mon) 0.0261 0.0261 0.0261 0.026 110
19th Dec 2025 (Fri) 0.0293 0.0322 0.0293 0.0261 5,138
18th Dec 2025 (Thu) 0.0276 0.0277 0.0258 0.0261 5,948
17th Dec 2025 (Wed) 0.0278 0.0278 0.0278 0.0276 99
16th Dec 2025 (Tue) 0.0325 0.0325 0.0261 0.0308 6,971
15th Dec 2025 (Mon) 0.0352 0.0352 0.0352 0.0338 0
12th Dec 2025 (Fri) 0.036 0.037 0.036 0.037 13,700
11th Dec 2025 (Thu) 0.0351 0.0354 0.035 0.0352 200
10th Dec 2025 (Wed) 0.0359 0.0359 0.0359 0.0369 0
9th Dec 2025 (Tue) 0.032 0.0322 0.032 0.037 761
8th Dec 2025 (Mon) 0.0355 0.0355 0.032 0.032 0
FTSE 100 Latest
Value10,369.75
Change60.53