Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0848 0.0944 0.0825 0.0901 33,630
17th Jul 2025 (Thu) 0.0775 0.0898 0.0775 0.0822 3,354
16th Jul 2025 (Wed) 0.08 0.08 0.075 0.0827 1,614
15th Jul 2025 (Tue) 0.084 0.084 0.084 0.078 5,000
14th Jul 2025 (Mon) 0.087 0.087 0.08 0.0751 15,418
11th Jul 2025 (Fri) 0.0906 0.095 0.085 0.0861 41,249
10th Jul 2025 (Thu) 0.11 0.11 0.091 0.0931 1,348
9th Jul 2025 (Wed) 0.095 0.1012 0.095 0.1013 4,497
8th Jul 2025 (Tue) 0.097 0.0975 0.0879 0.0955 7,521
7th Jul 2025 (Mon) 0.0879 0.092 0.0855 0.085 4,793
4th Jul 2025 (Fri) 0.1096 0.1096 0.085 0.085 50
3rd Jul 2025 (Thu) 0.1096 0.1096 0.085 0.085 50
2nd Jul 2025 (Wed) 0.1096 0.11 0.0872 0.0869 41,188
1st Jul 2025 (Tue) 0.1088 0.1088 0.0903 0.085 12,032
30th Jun 2025 (Mon) 0.119 0.14 0.1006 0.105 99,351
27th Jun 2025 (Fri) 0.0935 0.0935 0.0935 0.0937 97
26th Jun 2025 (Thu) 0.084 0.1048 0.0724 0.0994 73,009
25th Jun 2025 (Wed) 0.08 0.0885 0.07 0.0865 17,703
24th Jun 2025 (Tue) 0.10 0.10 0.08 0.095 18,280
23rd Jun 2025 (Mon) 0.10 0.1098 0.10 0.0995 27,740
20th Jun 2025 (Fri) 0.125 0.125 0.111 0.0903 32,450
19th Jun 2025 (Thu) 0.1161 0.13 0.11 0.12 32,342
18th Jun 2025 (Wed) 0.1161 0.13 0.11 0.12 32,342
17th Jun 2025 (Tue) 0.1275 0.13 0.096 0.09 2,594
16th Jun 2025 (Mon) 0.10 0.10 0.10 0.10 5,302
13th Jun 2025 (Fri) 0.1173 0.1175 0.10 0.094 2,050
12th Jun 2025 (Thu) 0.085 0.102 0.085 0.102 0
11th Jun 2025 (Wed) 0.085 0.0897 0.085 0.0897 750
10th Jun 2025 (Tue) 0.0985 0.11 0.07 0.0683 18,870
9th Jun 2025 (Mon) 0.0898 0.0898 0.0898 0.092 300
6th Jun 2025 (Fri) 0.0724 0.0724 0.0724 0.0817 1,400
5th Jun 2025 (Thu) 0.0812 0.0812 0.0812 0.09 0
4th Jun 2025 (Wed) 0.0741 0.0741 0.0741 0.0899 400
3rd Jun 2025 (Tue) 0.0985 0.0985 0.0985 0.0985 100
2nd Jun 2025 (Mon) 0.0899 0.0899 0.0615 0.0615 0
30th May 2025 (Fri) 0.0899 0.0899 0.0799 0.0799 0
29th May 2025 (Thu) 0.0899 0.09 0.0899 0.09 0
28th May 2025 (Wed) 0.0633 0.0633 0.0633 0.0633 1,900
27th May 2025 (Tue) 0.0895 0.0895 0.0895 0.0895 900
26th May 2025 (Mon) 0.0895 0.0895 0.0895 0.0895 0
24th May 2025 (Sat) 0.0802 0.0895 0.0802 0.0895 0
23rd May 2025 (Fri) 0.0802 0.0802 0.0802 0.0802 0
22nd May 2025 (Thu) 0.0802 0.0802 0.0802 0.0802 0
21st May 2025 (Wed) 0.089 0.089 0.089 0.089 0
FTSE 100 Latest
Value9,004.11
Change11.99