Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0788 0.0831 0.0766 0.0786 13,789
18th Sep 2025 (Thu) 0.07 0.079 0.07 0.075 10,283
17th Sep 2025 (Wed) 0.07 0.079 0.07 0.0731 745
16th Sep 2025 (Tue) 0.07 0.0711 0.0551 0.071 12,045
15th Sep 2025 (Mon) 0.0737 0.0747 0.0737 0.0745 481
12th Sep 2025 (Fri) 0.0756 0.0756 0.0702 0.0702 1,971
11th Sep 2025 (Thu) 0.0744 0.0756 0.0744 0.0756 0
10th Sep 2025 (Wed) 0.0744 0.0755 0.0744 0.0755 27
9th Sep 2025 (Tue) 0.0744 0.0861 0.0744 0.0861 0
8th Sep 2025 (Mon) 0.0744 0.0851 0.073 0.0828 19,977
5th Sep 2025 (Fri) 0.0729 0.076 0.0729 0.0725 3,530
4th Sep 2025 (Thu) 0.0696 0.0696 0.0686 0.0686 929
3rd Sep 2025 (Wed) 0.07 0.0701 0.07 0.0701 66
2nd Sep 2025 (Tue) 0.07 0.0749 0.07 0.0749 0
1st Sep 2025 (Mon) 0.07 0.0734 0.07 0.0735 478
29th Aug 2025 (Fri) 0.07 0.0734 0.07 0.0735 478
28th Aug 2025 (Thu) 0.074 0.074 0.0732 0.0735 300
27th Aug 2025 (Wed) 0.0715 0.072 0.0715 0.072 0
26th Aug 2025 (Tue) 0.0715 0.0748 0.0715 0.072 558
25th Aug 2025 (Mon) 0.072 0.072 0.0718 0.0739 698
22nd Aug 2025 (Fri) 0.0717 0.0718 0.0713 0.0715 550
21st Aug 2025 (Thu) 0.0711 0.0718 0.0711 0.0718 0
20th Aug 2025 (Wed) 0.0711 0.0715 0.0711 0.0719 808
19th Aug 2025 (Tue) 0.0711 0.072 0.0711 0.0711 400
18th Aug 2025 (Mon) 0.0774 0.078 0.0771 0.075 6,925
15th Aug 2025 (Fri) 0.0721 0.0721 0.0658 0.0717 1,219
14th Aug 2025 (Thu) 0.0727 0.0751 0.0719 0.0719 3,051
13th Aug 2025 (Wed) 0.08 0.08 0.0749 0.0748 800
12th Aug 2025 (Tue) 0.0825 0.0838 0.0805 0.086 3,505
11th Aug 2025 (Mon) 0.0864 0.0871 0.0826 0.0827 7,451
8th Aug 2025 (Fri) 0.08 0.0833 0.08 0.0841 3,600
7th Aug 2025 (Thu) 0.0835 0.0835 0.0835 0.083 1,300
6th Aug 2025 (Wed) 0.0821 0.0821 0.0801 0.0752 18,408
5th Aug 2025 (Tue) 0.081 0.0827 0.081 0.0827 2,700
4th Aug 2025 (Mon) 0.0815 0.0815 0.081 0.0815 4,652
1st Aug 2025 (Fri) 0.0833 0.0833 0.0831 0.0855 4,266
31st Jul 2025 (Thu) 0.0837 0.0896 0.0831 0.0832 2,964
30th Jul 2025 (Wed) 0.10 0.10 0.0837 0.0837 0
29th Jul 2025 (Tue) 0.10 0.10 0.0853 0.083 2,615
28th Jul 2025 (Mon) 0.095 0.0956 0.0949 0.0949 13,691
25th Jul 2025 (Fri) 0.1033 0.1033 0.0937 0.10 23,504
24th Jul 2025 (Thu) 0.10 0.10 0.10 0.10 3,001
23rd Jul 2025 (Wed) 0.10 0.10 0.099 0.10 18,064
22nd Jul 2025 (Tue) 0.086 0.0914 0.086 0.0896 11,816
FTSE 100 Latest
Value9,216.67
Change0.00