Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6302 0.6721 0.6109 0.65 50,460
2nd Apr 2026 (Thu) 0.6302 0.6721 0.6109 0.65 50,460
1st Apr 2026 (Wed) 0.65 0.697 0.6474 0.669 56,559
31st Mar 2026 (Tue) 0.5969 0.6511 0.5969 0.6325 134,202
30th Mar 2026 (Mon) 0.6179 0.6179 0.5802 0.59 62,542
27th Mar 2026 (Fri) 0.6339 0.6556 0.6167 0.6235 125,859
26th Mar 2026 (Thu) 0.6607 0.6879 0.6401 0.64 95,277
25th Mar 2026 (Wed) 0.6872 0.6896 0.6532 0.6711 106,961
24th Mar 2026 (Tue) 0.675 0.7032 0.6658 0.67 58,193
23rd Mar 2026 (Mon) 0.701 0.7086 0.6715 0.6829 111,512
20th Mar 2026 (Fri) 0.69 0.7127 0.6763 0.69 44,906
19th Mar 2026 (Thu) 0.7097 0.7131 0.6851 0.6985 28,677
18th Mar 2026 (Wed) 0.7402 0.749 0.7057 0.7098 102,401
17th Mar 2026 (Tue) 0.75 0.7653 0.72 0.74 149,027
16th Mar 2026 (Mon) 0.7092 0.8003 0.70 0.7216 118,528
13th Mar 2026 (Fri) 0.704 0.7295 0.6921 0.69 87,076
12th Mar 2026 (Thu) 0.7393 0.7477 0.6902 0.69 166,420
11th Mar 2026 (Wed) 0.7778 0.785 0.73 0.74 105,425
10th Mar 2026 (Tue) 0.81 0.8211 0.76 0.7585 110,607
9th Mar 2026 (Mon) 0.8191 0.8205 0.7571 0.79 78,332
6th Mar 2026 (Fri) 0.8599 0.8736 0.8202 0.821 34,796
5th Mar 2026 (Thu) 0.8749 0.8975 0.856 0.856 14,847
4th Mar 2026 (Wed) 0.855 0.8897 0.855 0.8701 41,219
3rd Mar 2026 (Tue) 0.87 0.88 0.8425 0.8528 24,395
2nd Mar 2026 (Mon) 0.8163 0.9298 0.8102 0.9051 79,665
27th Feb 2026 (Fri) 0.885 0.90 0.8512 0.8529 66,366
26th Feb 2026 (Thu) 0.91 0.9221 0.8933 0.9077 70,224
25th Feb 2026 (Wed) 0.95 0.95 0.89 0.89 0
24th Feb 2026 (Tue) 0.95 0.95 0.9179 0.9179 0
23rd Feb 2026 (Mon) 0.95 0.9593 0.90 0.9179 115,784
20th Feb 2026 (Fri) 0.95 1.015 0.9429 0.941 46,525
19th Feb 2026 (Thu) 0.935 0.964 0.9115 0.95 88,971
18th Feb 2026 (Wed) 0.9321 0.962 0.9201 0.9363 39,452
17th Feb 2026 (Tue) 0.9553 0.9581 0.90 0.9391 38,986
16th Feb 2026 (Mon) 0.9612 0.9997 0.95 0.9535 47,094
13th Feb 2026 (Fri) 0.9612 0.9997 0.95 0.9535 47,094
12th Feb 2026 (Thu) 0.985 0.985 0.941 0.9546 26,443
11th Feb 2026 (Wed) 1.01 1.01 0.9483 0.9703 100,687
10th Feb 2026 (Tue) 1.01 1.03 0.9743 0.986 134,011
9th Feb 2026 (Mon) 1.01 1.025 0.9831 1.01 144,049
6th Feb 2026 (Fri) 0.9349 1.045 0.9327 1.01 219,953
FTSE 100 Latest
Value10,436.29
Change71.50