| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.745 | 1.92 | 1.71 | 1.89 | 1,167,819 |
| 17th Jul 2025 (Thu) | 1.645 | 1.70 | 1.615 | 1.70 | 970,516 |
| 16th Jul 2025 (Wed) | 1.615 | 1.63 | 1.56 | 1.63 | 431,345 |
| 15th Jul 2025 (Tue) | 1.71 | 1.745 | 1.60 | 1.61 | 676,297 |
| 14th Jul 2025 (Mon) | 1.695 | 1.695 | 1.59 | 1.62 | 305,311 |
| 11th Jul 2025 (Fri) | 1.68 | 1.75 | 1.63 | 1.69 | 667,906 |
| 10th Jul 2025 (Thu) | 1.735 | 1.77 | 1.625 | 1.685 | 2,366,789 |
| 9th Jul 2025 (Wed) | 1.43 | 1.665 | 1.41 | 1.60 | 2,722,352 |
| 8th Jul 2025 (Tue) | 1.45 | 1.515 | 1.40 | 1.43 | 677,461 |
| 7th Jul 2025 (Mon) | 1.42 | 1.42 | 1.29 | 1.37 | 536,340 |
| 4th Jul 2025 (Fri) | 1.495 | 1.495 | 1.39 | 1.44 | 434,911 |
| 3rd Jul 2025 (Thu) | 1.495 | 1.495 | 1.39 | 1.44 | 434,911 |
| 2nd Jul 2025 (Wed) | 1.49 | 1.565 | 1.44 | 1.50 | 435,972 |
| 1st Jul 2025 (Tue) | 1.62 | 1.64 | 1.48 | 1.48 | 889,522 |
| 30th Jun 2025 (Mon) | 1.505 | 1.65 | 1.47 | 1.64 | 1,334,427 |
| 27th Jun 2025 (Fri) | 1.54 | 1.54 | 1.41 | 1.46 | 480,850 |
| 26th Jun 2025 (Thu) | 1.27 | 1.54 | 1.255 | 1.52 | 839,737 |
| 25th Jun 2025 (Wed) | 1.36 | 1.36 | 1.25 | 1.27 | 474,853 |
| 24th Jun 2025 (Tue) | 1.40 | 1.415 | 1.31 | 1.36 | 434,555 |
| 23rd Jun 2025 (Mon) | 1.23 | 1.42 | 1.20 | 1.34 | 936,328 |
| 20th Jun 2025 (Fri) | 1.465 | 1.58 | 1.315 | 1.33 | 2,839,425 |
| 19th Jun 2025 (Thu) | 1.21 | 1.40 | 1.15 | 1.32 | 2,550,745 |
| 18th Jun 2025 (Wed) | 1.21 | 1.40 | 1.15 | 1.32 | 2,550,745 |
| 17th Jun 2025 (Tue) | 1.06 | 1.23 | 0.9733 | 1.10 | 1,648,636 |
| 16th Jun 2025 (Mon) | 0.92 | 0.9797 | 0.92 | 0.9332 | 153,152 |
| 13th Jun 2025 (Fri) | 0.9257 | 0.95 | 0.9001 | 0.9151 | 116,630 |
| 12th Jun 2025 (Thu) | 0.9282 | 0.9699 | 0.91 | 0.961 | 119,187 |
| 11th Jun 2025 (Wed) | 0.9589 | 0.9773 | 0.9058 | 0.941 | 220,688 |
| 10th Jun 2025 (Tue) | 0.95 | 1.01 | 0.9003 | 0.922 | 254,806 |
| 9th Jun 2025 (Mon) | 0.9022 | 0.98 | 0.8855 | 0.9288 | 659,851 |
| 6th Jun 2025 (Fri) | 0.915 | 0.945 | 0.875 | 0.875 | 211,381 |
| 5th Jun 2025 (Thu) | 0.91 | 0.92 | 0.8705 | 0.9187 | 116,635 |
| 4th Jun 2025 (Wed) | 0.9113 | 0.9115 | 0.8888 | 0.9012 | 90,458 |
| 3rd Jun 2025 (Tue) | 0.87 | 0.9092 | 0.8697 | 0.9042 | 51,502 |
| 2nd Jun 2025 (Mon) | 0.9266 | 0.928 | 0.855 | 0.8804 | 176,980 |
| 30th May 2025 (Fri) | 0.9204 | 0.9264 | 0.8825 | 0.91 | 90,904 |
| 29th May 2025 (Thu) | 1.03 | 1.03 | 0.92 | 0.9365 | 377,949 |
| 28th May 2025 (Wed) | 0.9397 | 0.9651 | 0.9337 | 0.9477 | 133,246 |
| 27th May 2025 (Tue) | 0.93 | 0.9593 | 0.9065 | 0.949 | 295,113 |
| 26th May 2025 (Mon) | 0.866 | 0.866 | 0.866 | 0.866 | 0 |
| 24th May 2025 (Sat) | 0.8308 | 0.8883 | 0.8308 | 0.866 | 214,153 |
| 23rd May 2025 (Fri) | 0.8308 | 0.8883 | 0.8308 | 0.8698 | 214,153 |
| 22nd May 2025 (Thu) | 0.90 | 0.91 | 0.8713 | 0.8909 | 288,033 |
| 21st May 2025 (Wed) | 0.9708 | 0.9708 | 0.90 | 0.906 | 304,669 |