| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.25 | 1.25 | 1.21 | 1.21 | 316 |
| 15th Dec 2025 (Mon) | 1.25 | 1.265 | 1.18 | 1.21 | 271,868 |
| 12th Dec 2025 (Fri) | 1.32 | 1.335 | 1.24 | 1.24 | 201,041 |
| 11th Dec 2025 (Thu) | 1.28 | 1.38 | 1.245 | 1.33 | 429,446 |
| 10th Dec 2025 (Wed) | 1.28 | 1.31 | 1.26 | 1.28 | 151,515 |
| 9th Dec 2025 (Tue) | 1.29 | 1.32 | 1.27 | 1.30 | 213,407 |
| 8th Dec 2025 (Mon) | 1.31 | 1.31 | 1.245 | 1.30 | 191,755 |
| 5th Dec 2025 (Fri) | 1.35 | 1.35 | 1.29 | 1.31 | 188,763 |
| 4th Dec 2025 (Thu) | 1.33 | 1.38 | 1.305 | 1.32 | 371,944 |
| 3rd Dec 2025 (Wed) | 1.265 | 1.325 | 1.23 | 1.33 | 248,547 |
| 2nd Dec 2025 (Tue) | 1.345 | 1.40 | 1.235 | 1.24 | 475,941 |
| 1st Dec 2025 (Mon) | 1.23 | 1.245 | 1.195 | 1.21 | 203,287 |
| 28th Nov 2025 (Fri) | 1.23 | 1.30 | 1.23 | 1.28 | 288,712 |
| 27th Nov 2025 (Thu) | 1.23 | 1.24 | 1.195 | 1.22 | 188,368 |
| 26th Nov 2025 (Wed) | 1.23 | 1.24 | 1.195 | 1.22 | 181,409 |
| 25th Nov 2025 (Tue) | 1.225 | 1.235 | 1.18 | 1.21 | 264,548 |
| 24th Nov 2025 (Mon) | 1.245 | 1.27 | 1.19 | 1.22 | 219,705 |
| 21st Nov 2025 (Fri) | 1.18 | 1.25 | 1.14 | 1.22 | 430,068 |
| 20th Nov 2025 (Thu) | 1.34 | 1.37 | 1.34 | 1.27 | 23,188 |
| 19th Nov 2025 (Wed) | 1.33 | 1.37 | 1.26 | 1.27 | 120,690 |
| 18th Nov 2025 (Tue) | 1.29 | 1.345 | 1.245 | 1.31 | 207,151 |
| 17th Nov 2025 (Mon) | 1.32 | 1.38 | 1.305 | 1.33 | 227,527 |
| 14th Nov 2025 (Fri) | 1.31 | 1.45 | 1.30 | 1.34 | 212,123 |
| 13th Nov 2025 (Thu) | 1.50 | 1.50 | 1.37 | 1.38 | 192,096 |
| 12th Nov 2025 (Wed) | 1.72 | 1.755 | 1.445 | 1.53 | 607,788 |
| 11th Nov 2025 (Tue) | 1.67 | 1.67 | 1.53 | 1.61 | 462,255 |
| 10th Nov 2025 (Mon) | 1.725 | 1.73 | 1.655 | 1.67 | 292,188 |
| 7th Nov 2025 (Fri) | 1.59 | 1.68 | 1.56 | 1.67 | 180,617 |
| 6th Nov 2025 (Thu) | 1.68 | 1.735 | 1.64 | 1.66 | 149,873 |
| 5th Nov 2025 (Wed) | 1.67 | 1.69 | 1.63 | 1.69 | 115,072 |
| 4th Nov 2025 (Tue) | 1.875 | 1.875 | 1.76 | 1.76 | 0 |
| 3rd Nov 2025 (Mon) | 1.875 | 1.89 | 1.75 | 1.76 | 242,861 |
| 31st Oct 2025 (Fri) | 1.91 | 1.95 | 1.85 | 1.86 | 268,862 |
| 30th Oct 2025 (Thu) | 1.90 | 1.945 | 1.87 | 1.89 | 137,201 |
| 29th Oct 2025 (Wed) | 1.97 | 2.00 | 1.92 | 1.95 | 141,713 |
| 28th Oct 2025 (Tue) | 2.02 | 2.02 | 1.93 | 1.99 | 223,197 |
| 27th Oct 2025 (Mon) | 2.085 | 2.09 | 2.00 | 2.03 | 168,336 |
| 24th Oct 2025 (Fri) | 2.03 | 2.10 | 2.01 | 2.02 | 132,817 |
| 23rd Oct 2025 (Thu) | 1.99 | 2.04 | 1.965 | 1.97 | 185,999 |
| 22nd Oct 2025 (Wed) | 2.065 | 2.08 | 1.92 | 2.00 | 291,743 |
| 21st Oct 2025 (Tue) | 2.17 | 2.20 | 2.075 | 2.10 | 316,417 |
| 20th Oct 2025 (Mon) | 2.18 | 2.23 | 2.11 | 2.21 | 252,054 |
| 17th Oct 2025 (Fri) | 2.09 | 2.15 | 2.07 | 2.14 | 389,861 |
| 16th Oct 2025 (Thu) | 2.35 | 2.38 | 2.125 | 2.14 | 397,845 |