| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9349 | 1.045 | 0.9327 | 1.01 | 219,953 |
| 5th Feb 2026 (Thu) | 0.92 | 0.9501 | 0.86 | 0.8962 | 395,251 |
| 4th Feb 2026 (Wed) | 0.9754 | 0.9784 | 0.9136 | 0.9386 | 62,833 |
| 3rd Feb 2026 (Tue) | 0.9808 | 0.99 | 0.9101 | 0.9602 | 77,176 |
| 2nd Feb 2026 (Mon) | 0.962 | 0.9879 | 0.94 | 0.9536 | 114,525 |
| 30th Jan 2026 (Fri) | 0.9703 | 0.9997 | 0.95 | 0.9617 | 36,272 |
| 29th Jan 2026 (Thu) | 1.03 | 1.035 | 0.965 | 0.9751 | 136,906 |
| 28th Jan 2026 (Wed) | 1.06 | 1.085 | 1.035 | 1.05 | 120,912 |
| 27th Jan 2026 (Tue) | 1.06 | 1.06 | 1.03 | 1.05 | 146,869 |
| 26th Jan 2026 (Mon) | 1.13 | 1.13 | 1.03 | 1.04 | 159,882 |
| 23rd Jan 2026 (Fri) | 1.12 | 1.13 | 1.075 | 1.10 | 179,559 |
| 22nd Jan 2026 (Thu) | 1.10 | 1.18 | 1.10 | 1.13 | 263,770 |
| 21st Jan 2026 (Wed) | 1.07 | 1.11 | 1.02 | 1.09 | 131,770 |
| 20th Jan 2026 (Tue) | 1.05 | 1.08 | 1.03 | 1.06 | 316,614 |
| 19th Jan 2026 (Mon) | 1.13 | 1.13 | 1.07 | 1.09 | 89,980 |
| 16th Jan 2026 (Fri) | 1.13 | 1.13 | 1.07 | 1.09 | 89,980 |
| 15th Jan 2026 (Thu) | 1.105 | 1.14 | 1.09 | 1.12 | 251,312 |
| 14th Jan 2026 (Wed) | 1.07 | 1.10 | 1.055 | 1.10 | 253,072 |
| 13th Jan 2026 (Tue) | 1.12 | 1.12 | 1.055 | 1.13 | 151,786 |
| 12th Jan 2026 (Mon) | 1.21 | 1.21 | 1.125 | 1.13 | 223,459 |
| 9th Jan 2026 (Fri) | 1.20 | 1.225 | 1.165 | 1.21 | 112,869 |
| 8th Jan 2026 (Thu) | 1.115 | 1.16 | 1.09 | 1.14 | 221,754 |
| 7th Jan 2026 (Wed) | 1.22 | 1.225 | 1.105 | 1.12 | 333,383 |
| 6th Jan 2026 (Tue) | 1.325 | 1.375 | 1.165 | 1.18 | 1,562,132 |
| 5th Jan 2026 (Mon) | 1.075 | 1.245 | 1.055 | 1.23 | 960,831 |
| 2nd Jan 2026 (Fri) | 0.9049 | 0.9949 | 0.895 | 0.9641 | 157,923 |
| 1st Jan 2026 (Thu) | 0.889 | 0.889 | 0.8414 | 0.8531 | 316,419 |
| 31st Dec 2025 (Wed) | 0.889 | 0.889 | 0.8414 | 0.8531 | 316,419 |
| 30th Dec 2025 (Tue) | 0.9185 | 0.95 | 0.8621 | 0.8701 | 374,744 |
| 29th Dec 2025 (Mon) | 0.9195 | 0.9663 | 0.875 | 0.9077 | 463,490 |
| 26th Dec 2025 (Fri) | 0.9457 | 0.9584 | 0.9179 | 0.9538 | 195,044 |
| 25th Dec 2025 (Thu) | 0.9946 | 0.9946 | 0.95 | 0.9695 | 127,549 |
| 24th Dec 2025 (Wed) | 0.9946 | 0.9946 | 0.95 | 0.9695 | 127,549 |
| 23rd Dec 2025 (Tue) | 1.02 | 1.045 | 0.91 | 0.9862 | 480,296 |
| 22nd Dec 2025 (Mon) | 1.18 | 1.19 | 1.06 | 1.07 | 529,354 |
| 19th Dec 2025 (Fri) | 1.16 | 1.195 | 1.16 | 1.18 | 228,375 |
| 18th Dec 2025 (Thu) | 1.16 | 1.21 | 1.14 | 1.14 | 255,710 |
| 17th Dec 2025 (Wed) | 1.20 | 1.235 | 1.13 | 1.14 | 164,517 |
| 16th Dec 2025 (Tue) | 1.18 | 1.23 | 1.175 | 1.20 | 211,952 |
| 15th Dec 2025 (Mon) | 1.25 | 1.265 | 1.18 | 1.21 | 271,868 |
| 12th Dec 2025 (Fri) | 1.32 | 1.335 | 1.24 | 1.24 | 201,041 |
| 11th Dec 2025 (Thu) | 1.28 | 1.38 | 1.245 | 1.33 | 429,446 |
| 10th Dec 2025 (Wed) | 1.28 | 1.31 | 1.26 | 1.28 | 151,515 |
| 9th Dec 2025 (Tue) | 1.29 | 1.32 | 1.27 | 1.30 | 213,407 |
| 8th Dec 2025 (Mon) | 1.31 | 1.31 | 1.245 | 1.30 | 191,755 |