| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.98 | 2.08 | 1.95 | 1.99 | 784,358 |
| 18th Sep 2025 (Thu) | 1.75 | 1.98 | 1.73 | 1.97 | 797,314 |
| 17th Sep 2025 (Wed) | 1.75 | 1.79 | 1.71 | 1.73 | 213,121 |
| 16th Sep 2025 (Tue) | 1.84 | 1.84 | 1.675 | 1.78 | 427,228 |
| 15th Sep 2025 (Mon) | 1.91 | 1.95 | 1.805 | 1.84 | 515,908 |
| 12th Sep 2025 (Fri) | 1.88 | 1.90 | 1.80 | 1.85 | 355,555 |
| 11th Sep 2025 (Thu) | 1.75 | 1.89 | 1.75 | 1.85 | 339,656 |
| 10th Sep 2025 (Wed) | 1.855 | 1.885 | 1.715 | 1.73 | 511,615 |
| 9th Sep 2025 (Tue) | 1.86 | 1.95 | 1.83 | 1.87 | 464,529 |
| 8th Sep 2025 (Mon) | 1.70 | 1.92 | 1.695 | 1.86 | 1,276,219 |
| 5th Sep 2025 (Fri) | 1.57 | 1.595 | 1.53 | 1.58 | 161,564 |
| 4th Sep 2025 (Thu) | 1.505 | 1.59 | 1.48 | 1.57 | 130,028 |
| 3rd Sep 2025 (Wed) | 1.58 | 1.605 | 1.505 | 1.52 | 236,801 |
| 2nd Sep 2025 (Tue) | 1.615 | 1.615 | 1.505 | 1.57 | 511,112 |
| 1st Sep 2025 (Mon) | 1.70 | 1.76 | 1.62 | 1.67 | 483,976 |
| 29th Aug 2025 (Fri) | 1.70 | 1.76 | 1.62 | 1.67 | 483,976 |
| 28th Aug 2025 (Thu) | 1.69 | 1.75 | 1.64 | 1.71 | 443,594 |
| 27th Aug 2025 (Wed) | 1.70 | 1.71 | 1.655 | 1.69 | 387,622 |
| 26th Aug 2025 (Tue) | 1.62 | 1.74 | 1.60 | 1.70 | 563,025 |
| 25th Aug 2025 (Mon) | 1.65 | 1.67 | 1.61 | 1.62 | 406,062 |
| 22nd Aug 2025 (Fri) | 1.625 | 1.69 | 1.585 | 1.65 | 473,772 |
| 21st Aug 2025 (Thu) | 1.62 | 1.71 | 1.605 | 1.65 | 298,702 |
| 20th Aug 2025 (Wed) | 1.615 | 1.645 | 1.545 | 1.64 | 239,352 |
| 19th Aug 2025 (Tue) | 1.78 | 1.78 | 1.62 | 1.63 | 560,762 |
| 18th Aug 2025 (Mon) | 1.745 | 1.83 | 1.66 | 1.79 | 995,273 |
| 15th Aug 2025 (Fri) | 1.55 | 1.81 | 1.48 | 1.775 | 1,521,612 |
| 14th Aug 2025 (Thu) | 1.53 | 1.555 | 1.49 | 1.50 | 776,646 |
| 13th Aug 2025 (Wed) | 1.54 | 1.63 | 1.49 | 1.58 | 1,626,308 |
| 12th Aug 2025 (Tue) | 1.72 | 1.85 | 1.685 | 1.82 | 467,575 |
| 11th Aug 2025 (Mon) | 1.71 | 1.82 | 1.675 | 1.70 | 478,630 |
| 8th Aug 2025 (Fri) | 1.685 | 1.74 | 1.64 | 1.67 | 334,632 |
| 7th Aug 2025 (Thu) | 1.53 | 1.64 | 1.53 | 1.63 | 322,267 |
| 6th Aug 2025 (Wed) | 1.56 | 1.57 | 1.495 | 1.51 | 406,377 |
| 5th Aug 2025 (Tue) | 1.54 | 1.635 | 1.525 | 1.61 | 171,390 |
| 4th Aug 2025 (Mon) | 1.53 | 1.565 | 1.48 | 1.51 | 355,041 |
| 1st Aug 2025 (Fri) | 1.46 | 1.505 | 1.40 | 1.48 | 319,692 |
| 31st Jul 2025 (Thu) | 1.665 | 1.67 | 1.53 | 1.54 | 676,563 |
| 30th Jul 2025 (Wed) | 1.65 | 1.765 | 1.65 | 1.69 | 441,535 |
| 29th Jul 2025 (Tue) | 1.81 | 1.825 | 1.625 | 1.64 | 762,395 |
| 28th Jul 2025 (Mon) | 1.92 | 1.96 | 1.78 | 1.81 | 567,143 |
| 25th Jul 2025 (Fri) | 2.00 | 2.00 | 1.865 | 1.92 | 535,693 |
| 24th Jul 2025 (Thu) | 1.89 | 2.09 | 1.875 | 1.95 | 1,205,984 |
| 23rd Jul 2025 (Wed) | 1.845 | 1.97 | 1.835 | 1.91 | 634,515 |
| 22nd Jul 2025 (Tue) | 1.80 | 1.895 | 1.665 | 1.83 | 763,245 |