Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovex Interna (INVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.50 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 11 $25.50 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $25.50 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $25.50 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $25.49 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $25.49 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 82 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 10 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 4 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 7 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 200 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 3 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 20 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 7 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 7 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 3 $25.48 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $25.47 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 3 $25.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $25.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $25.41 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 5 $25.42 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 2 $25.42 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 10 $25.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 25 $25.39 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 25 $25.40 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 7 $25.39 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 89 $25.39 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 28 $25.39 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 11 $25.39 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 99 $25.40 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 1 $25.40 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 3 $25.40 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $25.33 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $25.32 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $25.28 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 10 $25.29 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 50 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 28 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 7 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 10 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 3 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 53 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 64 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 11 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 42 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 2 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 3 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 15 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 4 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 4 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 9 $25.31 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 3 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 35 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 35 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 10 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 61 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 10 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 19 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 10 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 74 $25.33 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 26 $25.33 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 34 $25.31 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 24 $25.28 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 30 $25.28 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 2 $25.26 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 2 $25.26 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 2 $25.26 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 2 $25.26 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 50 $25.25 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 2 $25.25 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 2 $25.25 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 2 $25.25 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1 $25.25 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 5 $25.25 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 2 $25.22 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 30 $25.22 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 40 $25.22 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 14 $25.22 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 99 $25.22 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 2 $25.22 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 3 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 4 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 6 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 53 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 4 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 12 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 94 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 4 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 2 $25.22 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 4 $25.23 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 4 $25.23 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 4 $25.23 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 2 $25.23 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 5 $25.23 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 50 $25.28 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 50 $25.28 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 50 $25.28 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 1 $25.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $25.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 34 $25.28 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 7 $25.27 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $25.28 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $25.28 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $25.28 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 4 $25.28 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 2 $25.32 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $25.31 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 2 $25.29 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 6 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 10 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 10 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 10 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 10 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 10 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 10 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 20 $25.305 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 34 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 66 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 3 $25.30 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $25.325 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 7 $25.33 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 7 $25.33 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 2 $25.38 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $25.38 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 1 $25.44 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $25.44 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 2 $25.45 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 9 $25.415 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 17 $25.46 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 6 $25.46 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 1 $25.47 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 5 $25.51 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $25.51 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 9 $25.52 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 13 $25.52 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 2 $25.41 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 10 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 10 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 10 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 25 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 10 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 10 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 10 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 1 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 1 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 2 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 4 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 10 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 75 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 2 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 2 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 4 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 12 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 2 $25.42 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 4 $25.43 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 73 $25.46 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $25.44 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $25.44 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 4 $25.47 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 2 $25.47 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 2 $25.47 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 14 $25.47 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $25.47 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 15 $25.47 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 9 $25.47 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 4 $25.47 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 47 $25.45 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 2 $25.46 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $25.45 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 1 $25.42 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 4 $25.42 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 50 $25.455 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $25.455 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $25.455 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 50 $25.44 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 50 $25.44 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 35 $25.42 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 6 $25.42 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 42 $25.42 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 31 $25.43 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 10 $25.43 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 2 $25.44 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 10 $25.46 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 27 $25.45 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 7 $25.45 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $25.30 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 2 $25.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $25.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $25.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $25.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $25.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $25.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $25.28 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $25.28 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 7 $25.29 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 2 $25.29 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 4 $25.315 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 2 $25.315 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 7 $25.315 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 7 $25.315 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $25.29 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 10 $25.30 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 5 $25.32 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 9 $25.32 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 6 $25.25 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 10 $25.25 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $25.25 Automatic Execution
 12:53:28 - 06-Feb-26
Unknown* 20 $25.28 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 42 $25.25 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 1 $25.25 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 14 $25.26 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 1 $25.26 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $25.28 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $25.29 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 2 $25.27 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 10 $25.19 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 10 $25.19 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 25 $25.19 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $25.205 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 5 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $25.21 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $25.20 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 3 $25.21 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $25.15 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 94 $25.11 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 1 $25.08 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $25.03 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 1 $25.03 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 1 $24.91 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 7 $24.91 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 18 $24.91 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $24.92 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 1 $24.93 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 10 $24.93 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 24 $24.95 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $24.97 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 13 $24.91 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 7 $24.905 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 8 $24.905 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 7 $24.905 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 21 $24.905 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 7 $24.88 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $24.82 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 5 $24.82 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 5 $24.82 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $24.82 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $24.82 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $24.81 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 19 $24.81 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 1 $24.77 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 43 $24.78 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 100 $24.795 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 100 $24.795 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 1 $24.78 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 4 $24.78 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 808 $24.78 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 4 $24.78 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 5 $24.78 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 19 $24.95 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 19 $24.95 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 81 $24.94 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 19 $24.94 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 71 $24.87 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $24.91 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 69 $24.88 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 69 $24.87 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 69 $24.87 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 49 $24.90 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 46 $24.89 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 3 $24.92 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 19 $24.94 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 2 $24.94 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 7 $24.94 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $24.95 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 53 $24.95 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $24.95 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $24.97 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 12 $24.97 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 6 $24.88 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 16 $24.93 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 33 $24.92 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 48 $24.91 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 2 $24.92 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 2 $24.81 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 2 $24.84 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 53 $24.84 Automatic Execution
 10:28:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53