| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $21.73 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Unknown* | 31 | $21.72 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Unknown* | 39 | $21.72 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 64 | $21.71 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 33 | $21.73 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 60 | $21.73 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 24 | $21.75 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $21.705 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 53 | $21.73 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 40 | $21.73 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 53 | $21.73 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 16 | $21.73 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 16 | $21.73 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 190 | $21.73 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 67 | $21.73 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 4 | $21.73 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Unknown* | 1 | $21.74 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 7 | $21.73 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 96 | $21.73 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 8 | $21.73 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Sell* | 13 | $21.73 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 13 | $21.73 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 29 | $21.735 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 87 | $21.74 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 13 | $21.74 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 13 | $21.74 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 81 | $21.73 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 40 | $21.73 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 41 | $21.73 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 3 | $21.76 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 2 | $21.76 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 3 | $21.77 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 3 | $21.77 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 62 | $21.66 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Sell* | 14 | $21.66 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Buy* | 9 | $21.63 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 20 | $21.63 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 20 | $21.63 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 7 | $21.63 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 96 | $21.62 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 6 | $21.56 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 6 | $21.56 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 6 | $21.57 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 55 | $21.54 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 45 | $21.54 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 49 | $21.55 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 11 | $21.59 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 14 | $21.62 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Sell* | 29 | $21.62 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 4 | $21.58 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 6 | $21.67 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 41 | $21.68 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 41 | $21.68 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Sell* | 21 | $21.71 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Buy* | 20 | $21.73 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 87 | $21.72 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 4 | $21.71 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 20 | $21.71 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Buy* | 4 | $21.71 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Buy* | 8 | $21.69 | Automatic Execution |
15:15:29 - 16-Dec-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
15:15:29 - 16-Dec-25 |
| Buy* | 6 | $21.69 | Automatic Execution |
15:15:29 - 16-Dec-25 |
| Buy* | 24 | $21.68 | Automatic Execution |
15:15:29 - 16-Dec-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
15:15:29 - 16-Dec-25 |
| Sell* | 6 | $21.65 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 21 | $21.66 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 6 | $21.67 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Sell* | 8 | $21.67 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
14:56:51 - 16-Dec-25 |
| Buy* | 8 | $21.68 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 3 | $21.68 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 8 | $21.68 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 18 | $21.67 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 16 | $21.67 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 6 | $21.72 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 6 | $21.69 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Buy* | 90 | $21.72 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 6 | $21.71 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 38 | $21.69 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 67 | $21.67 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 8 | $21.66 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 40 | $21.64 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Sell* | 25 | $21.64 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 7 | $21.78 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 40 | $21.81 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 6 | $21.81 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 9 | $21.82 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 6 | $21.82 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 28 | $21.71 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 20 | $21.71 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 28 | $21.67 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 22 | $21.67 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 6 | $21.62 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
13:20:09 - 16-Dec-25 |
| Buy* | 14 | $21.56 | Automatic Execution |
13:20:09 - 16-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 8 | $21.53 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 65 | $21.53 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 20 | $21.53 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 7 | $21.575 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Sell* | 9 | $21.56 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 4 | $21.63 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Buy* | 17 | $21.66 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 4 | $21.68 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 8 | $21.67 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 3 | $21.66 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 4 | $21.66 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 15 | $21.61 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 6 | $21.63 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 7 | $21.63 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 7 | $21.60 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 80 | $22.44 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 20 | $22.42 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $22.275 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 14 | $22.61 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
09:46:20 - 16-Dec-25 |