| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.96 | 16.00 | 15.59 | 15.66 | 34,179 |
| 17th Jul 2025 (Thu) | 15.605 | 15.85 | 15.53 | 15.83 | 34,884 |
| 16th Jul 2025 (Wed) | 15.84 | 15.87 | 14.70 | 15.51 | 29,494 |
| 15th Jul 2025 (Tue) | 16.41 | 16.43 | 15.77 | 15.84 | 30,591 |
| 14th Jul 2025 (Mon) | 16.025 | 16.265 | 15.95 | 16.24 | 8,410 |
| 11th Jul 2025 (Fri) | 16.14 | 16.45 | 16.14 | 16.20 | 15,705 |
| 10th Jul 2025 (Thu) | 15.76 | 16.37 | 15.76 | 16.27 | 12,863 |
| 9th Jul 2025 (Wed) | 16.21 | 16.27 | 16.00 | 16.05 | 19,512 |
| 8th Jul 2025 (Tue) | 15.65 | 16.43 | 15.59 | 16.23 | 39,640 |
| 7th Jul 2025 (Mon) | 15.71 | 15.97 | 15.30 | 15.66 | 25,343 |
| 4th Jul 2025 (Fri) | 15.87 | 16.03 | 15.87 | 15.97 | 7,916 |
| 3rd Jul 2025 (Thu) | 15.87 | 16.03 | 15.87 | 15.97 | 7,916 |
| 2nd Jul 2025 (Wed) | 15.68 | 16.01 | 15.52 | 15.92 | 33,890 |
| 1st Jul 2025 (Tue) | 15.53 | 16.08 | 15.26 | 15.68 | 41,450 |
| 30th Jun 2025 (Mon) | 15.665 | 15.94 | 15.49 | 15.62 | 26,758 |
| 27th Jun 2025 (Fri) | 16.005 | 16.06 | 15.65 | 15.66 | 23,848 |
| 26th Jun 2025 (Thu) | 15.37 | 15.98 | 15.34 | 15.98 | 23,603 |
| 25th Jun 2025 (Wed) | 15.10 | 15.33 | 15.08 | 15.20 | 33,513 |
| 24th Jun 2025 (Tue) | 15.00 | 15.34 | 14.99 | 15.22 | 22,828 |
| 23rd Jun 2025 (Mon) | 15.93 | 15.95 | 15.01 | 15.08 | 36,125 |
| 20th Jun 2025 (Fri) | 16.34 | 16.34 | 15.98 | 16.06 | 24,592 |
| 19th Jun 2025 (Thu) | 16.40 | 16.42 | 16.15 | 16.18 | 17,110 |
| 18th Jun 2025 (Wed) | 16.40 | 16.42 | 16.15 | 16.18 | 17,110 |
| 17th Jun 2025 (Tue) | 16.62 | 16.79 | 16.35 | 16.39 | 22,188 |
| 16th Jun 2025 (Mon) | 16.90 | 16.90 | 16.37 | 16.45 | 20,338 |
| 13th Jun 2025 (Fri) | 17.04 | 17.04 | 16.67 | 16.79 | 26,244 |
| 12th Jun 2025 (Thu) | 16.50 | 16.75 | 16.47 | 16.76 | 22,088 |
| 11th Jun 2025 (Wed) | 16.21 | 16.71 | 16.21 | 16.70 | 19,377 |
| 10th Jun 2025 (Tue) | 16.14 | 16.54 | 16.06 | 16.17 | 24,551 |
| 9th Jun 2025 (Mon) | 15.70 | 16.12 | 15.70 | 16.02 | 20,335 |
| 6th Jun 2025 (Fri) | 15.53 | 15.69 | 15.50 | 15.57 | 13,790 |
| 5th Jun 2025 (Thu) | 15.25 | 15.36 | 15.13 | 15.13 | 13,806 |
| 4th Jun 2025 (Wed) | 15.52 | 15.62 | 15.11 | 15.37 | 30,358 |
| 3rd Jun 2025 (Tue) | 14.52 | 15.70 | 14.27 | 15.47 | 41,282 |
| 2nd Jun 2025 (Mon) | 14.31 | 15.21 | 14.08 | 14.48 | 54,748 |
| 30th May 2025 (Fri) | 13.69 | 13.94 | 13.48 | 13.80 | 33,903 |
| 29th May 2025 (Thu) | 14.09 | 14.09 | 13.88 | 13.88 | 32,376 |
| 28th May 2025 (Wed) | 14.195 | 14.27 | 14.05 | 14.10 | 49,420 |
| 27th May 2025 (Tue) | 14.21 | 14.28 | 14.16 | 14.28 | 26,113 |
| 26th May 2025 (Mon) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 24th May 2025 (Sat) | 14.10 | 14.24 | 14.06 | 14.09 | 15,292 |
| 23rd May 2025 (Fri) | 14.10 | 14.24 | 14.06 | 14.18 | 15,292 |
| 22nd May 2025 (Thu) | 13.99 | 14.13 | 13.91 | 14.13 | 22,899 |
| 21st May 2025 (Wed) | 14.78 | 14.89 | 14.11 | 14.25 | 47,328 |