| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.02 | 25.65 | 24.47 | 24.46 | 29,372 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.65 | 24.47 | 24.46 | 29,372 |
| 1st Apr 2026 (Wed) | 24.34 | 24.68 | 24.155 | 24.23 | 34,260 |
| 31st Mar 2026 (Tue) | 24.61 | 25.03 | 24.26 | 24.39 | 17,805 |
| 30th Mar 2026 (Mon) | 25.27 | 25.31 | 24.22 | 24.25 | 15,126 |
| 27th Mar 2026 (Fri) | 24.94 | 25.78 | 24.91 | 25.13 | 15,052 |
| 26th Mar 2026 (Thu) | 24.24 | 24.81 | 24.24 | 24.79 | 23,050 |
| 25th Mar 2026 (Wed) | 24.86 | 24.86 | 24.27 | 24.40 | 17,292 |
| 24th Mar 2026 (Tue) | 24.75 | 25.17 | 24.66 | 24.73 | 19,588 |
| 23rd Mar 2026 (Mon) | 23.99 | 24.80 | 23.98 | 24.65 | 30,834 |
| 20th Mar 2026 (Fri) | 24.30 | 24.32 | 23.70 | 24.01 | 9,898 |
| 19th Mar 2026 (Thu) | 24.53 | 24.86 | 24.20 | 24.31 | 23,080 |
| 18th Mar 2026 (Wed) | 25.24 | 25.24 | 24.58 | 24.67 | 14,789 |
| 17th Mar 2026 (Tue) | 25.26 | 25.48 | 24.945 | 25.08 | 12,704 |
| 16th Mar 2026 (Mon) | 24.00 | 24.67 | 24.00 | 24.45 | 15,120 |
| 13th Mar 2026 (Fri) | 24.10 | 24.22 | 23.66 | 24.20 | 33,195 |
| 12th Mar 2026 (Thu) | 25.43 | 25.53 | 24.12 | 24.13 | 44,496 |
| 11th Mar 2026 (Wed) | 25.75 | 26.27 | 25.53 | 26.10 | 16,483 |
| 10th Mar 2026 (Tue) | 26.70 | 27.25 | 25.99 | 26.04 | 23,188 |
| 9th Mar 2026 (Mon) | 27.63 | 27.63 | 26.28 | 26.79 | 18,062 |
| 6th Mar 2026 (Fri) | 26.745 | 27.50 | 26.45 | 27.37 | 29,387 |
| 5th Mar 2026 (Thu) | 26.08 | 27.00 | 25.99 | 26.92 | 24,801 |
| 4th Mar 2026 (Wed) | 25.69 | 26.39 | 25.65 | 26.29 | 35,052 |
| 3rd Mar 2026 (Tue) | 25.495 | 26.07 | 25.31 | 25.72 | 19,405 |
| 2nd Mar 2026 (Mon) | 26.11 | 26.67 | 25.64 | 26.53 | 24,435 |
| 27th Feb 2026 (Fri) | 26.35 | 26.58 | 26.03 | 26.35 | 55,216 |
| 26th Feb 2026 (Thu) | 26.21 | 26.67 | 25.75 | 26.64 | 104,055 |
| 25th Feb 2026 (Wed) | 25.88 | 29.25 | 25.88 | 29.25 | 0 |
| 24th Feb 2026 (Tue) | 25.88 | 28.90 | 25.88 | 28.90 | 0 |
| 23rd Feb 2026 (Mon) | 25.88 | 27.26 | 25.46 | 27.17 | 62,446 |
| 20th Feb 2026 (Fri) | 25.26 | 25.455 | 24.95 | 25.47 | 26,214 |
| 19th Feb 2026 (Thu) | 25.10 | 25.47 | 25.10 | 25.44 | 21,327 |
| 18th Feb 2026 (Wed) | 25.12 | 25.405 | 24.88 | 25.07 | 13,105 |
| 17th Feb 2026 (Tue) | 24.51 | 24.58 | 24.00 | 24.56 | 8,988 |
| 16th Feb 2026 (Mon) | 24.69 | 25.42 | 24.69 | 24.76 | 22,092 |
| 13th Feb 2026 (Fri) | 24.69 | 25.42 | 24.69 | 24.76 | 22,092 |
| 12th Feb 2026 (Thu) | 25.385 | 25.385 | 24.19 | 24.64 | 17,106 |
| 11th Feb 2026 (Wed) | 25.92 | 25.94 | 25.18 | 25.46 | 16,744 |
| 10th Feb 2026 (Tue) | 24.75 | 25.23 | 24.61 | 25.17 | 12,092 |
| 9th Feb 2026 (Mon) | 25.08 | 25.45 | 25.08 | 25.34 | 15,712 |
| 6th Feb 2026 (Fri) | 24.50 | 25.565 | 24.48 | 25.35 | 18,738 |
| 5th Feb 2026 (Thu) | 24.64 | 24.75 | 24.03 | 24.09 | 8,925 |