| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.10 | 17.32 | 16.95 | 17.35 | 12,236 |
| 18th Sep 2025 (Thu) | 16.99 | 17.42 | 16.91 | 17.22 | 14,648 |
| 17th Sep 2025 (Wed) | 17.29 | 17.535 | 16.70 | 16.91 | 19,942 |
| 16th Sep 2025 (Tue) | 16.87 | 17.38 | 16.70 | 17.35 | 23,245 |
| 15th Sep 2025 (Mon) | 16.50 | 16.75 | 16.45 | 16.63 | 15,036 |
| 12th Sep 2025 (Fri) | 16.87 | 17.08 | 16.60 | 16.62 | 24,369 |
| 11th Sep 2025 (Thu) | 16.73 | 16.83 | 16.62 | 16.83 | 25,114 |
| 10th Sep 2025 (Wed) | 16.61 | 16.73 | 16.35 | 16.71 | 17,760 |
| 9th Sep 2025 (Tue) | 16.84 | 16.84 | 16.30 | 16.30 | 13,277 |
| 8th Sep 2025 (Mon) | 16.62 | 16.71 | 16.35 | 16.55 | 17,725 |
| 5th Sep 2025 (Fri) | 17.23 | 17.23 | 16.75 | 16.82 | 15,468 |
| 4th Sep 2025 (Thu) | 16.61 | 17.31 | 16.59 | 17.26 | 21,705 |
| 3rd Sep 2025 (Wed) | 17.15 | 17.22 | 16.57 | 16.61 | 18,584 |
| 2nd Sep 2025 (Tue) | 17.00 | 17.25 | 17.00 | 17.08 | 24,438 |
| 1st Sep 2025 (Mon) | 17.36 | 17.36 | 17.10 | 17.26 | 13,419 |
| 29th Aug 2025 (Fri) | 17.36 | 17.36 | 17.10 | 17.26 | 13,419 |
| 28th Aug 2025 (Thu) | 16.67 | 17.26 | 16.58 | 17.23 | 20,660 |
| 27th Aug 2025 (Wed) | 17.00 | 17.02 | 16.61 | 16.64 | 18,228 |
| 26th Aug 2025 (Tue) | 16.94 | 17.03 | 16.62 | 16.71 | 18,102 |
| 25th Aug 2025 (Mon) | 17.22 | 17.24 | 16.93 | 16.95 | 20,190 |
| 22nd Aug 2025 (Fri) | 17.02 | 17.48 | 17.02 | 17.40 | 50,524 |
| 21st Aug 2025 (Thu) | 16.22 | 16.82 | 15.95 | 16.79 | 36,621 |
| 20th Aug 2025 (Wed) | 16.45 | 16.48 | 16.01 | 16.04 | 16,520 |
| 19th Aug 2025 (Tue) | 16.55 | 16.55 | 16.19 | 16.32 | 12,266 |
| 18th Aug 2025 (Mon) | 16.10 | 16.52 | 16.10 | 16.42 | 16,917 |
| 15th Aug 2025 (Fri) | 16.30 | 16.30 | 15.95 | 16.17 | 21,597 |
| 14th Aug 2025 (Thu) | 16.12 | 16.29 | 15.995 | 16.25 | 14,551 |
| 13th Aug 2025 (Wed) | 16.355 | 16.42 | 16.11 | 16.43 | 25,519 |
| 12th Aug 2025 (Tue) | 16.07 | 16.29 | 16.01 | 16.13 | 21,098 |
| 11th Aug 2025 (Mon) | 16.31 | 16.31 | 15.79 | 15.79 | 29,132 |
| 8th Aug 2025 (Fri) | 16.06 | 16.43 | 15.93 | 16.20 | 20,921 |
| 7th Aug 2025 (Thu) | 16.28 | 16.66 | 15.885 | 15.97 | 23,619 |
| 6th Aug 2025 (Wed) | 16.57 | 17.03 | 16.08 | 16.09 | 24,115 |
| 5th Aug 2025 (Tue) | 16.095 | 16.68 | 16.095 | 16.61 | 22,403 |
| 4th Aug 2025 (Mon) | 15.81 | 15.99 | 15.76 | 15.98 | 21,361 |
| 1st Aug 2025 (Fri) | 15.75 | 15.84 | 15.55 | 15.77 | 16,336 |
| 31st Jul 2025 (Thu) | 16.83 | 17.17 | 16.28 | 16.42 | 14,791 |
| 30th Jul 2025 (Wed) | 17.24 | 17.53 | 16.95 | 17.10 | 15,880 |
| 29th Jul 2025 (Tue) | 17.58 | 18.07 | 17.57 | 17.69 | 27,634 |
| 28th Jul 2025 (Mon) | 17.33 | 17.58 | 17.13 | 17.53 | 41,847 |
| 25th Jul 2025 (Fri) | 16.78 | 16.91 | 16.70 | 16.85 | 11,330 |
| 24th Jul 2025 (Thu) | 16.525 | 16.81 | 16.525 | 16.80 | 22,207 |
| 23rd Jul 2025 (Wed) | 15.80 | 16.63 | 15.80 | 16.52 | 26,635 |
| 22nd Jul 2025 (Tue) | 15.36 | 15.77 | 15.35 | 15.62 | 20,780 |