| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.275 | 22.275 | 21.46 | 21.69 | 14,201 |
| 15th Dec 2025 (Mon) | 22.77 | 22.78 | 22.11 | 22.77 | 29,052 |
| 12th Dec 2025 (Fri) | 22.87 | 22.87 | 22.42 | 22.52 | 8,156 |
| 11th Dec 2025 (Thu) | 23.00 | 23.14 | 22.78 | 23.04 | 10,115 |
| 10th Dec 2025 (Wed) | 22.86 | 23.22 | 22.55 | 22.98 | 7,685 |
| 9th Dec 2025 (Tue) | 23.00 | 23.28 | 22.84 | 23.09 | 17,918 |
| 8th Dec 2025 (Mon) | 23.14 | 23.49 | 22.95 | 22.95 | 13,207 |
| 5th Dec 2025 (Fri) | 23.67 | 23.67 | 23.24 | 23.44 | 18,564 |
| 4th Dec 2025 (Thu) | 24.30 | 24.30 | 23.52 | 23.60 | 30,702 |
| 3rd Dec 2025 (Wed) | 22.94 | 24.05 | 22.94 | 24.03 | 15,189 |
| 2nd Dec 2025 (Tue) | 22.46 | 22.84 | 22.35 | 22.71 | 11,374 |
| 1st Dec 2025 (Mon) | 22.36 | 22.68 | 22.35 | 22.66 | 10,339 |
| 28th Nov 2025 (Fri) | 22.26 | 22.60 | 21.96 | 22.02 | 8,310 |
| 27th Nov 2025 (Thu) | 22.43 | 22.89 | 22.35 | 22.35 | 26,238 |
| 26th Nov 2025 (Wed) | 22.43 | 22.89 | 22.35 | 22.35 | 25,848 |
| 25th Nov 2025 (Tue) | 22.525 | 22.82 | 22.38 | 22.51 | 27,420 |
| 24th Nov 2025 (Mon) | 22.42 | 22.98 | 22.28 | 22.77 | 28,903 |
| 21st Nov 2025 (Fri) | 21.70 | 22.90 | 21.56 | 22.84 | 6,157 |
| 20th Nov 2025 (Thu) | 21.44 | 22.08 | 21.44 | 22.08 | 4 |
| 19th Nov 2025 (Wed) | 21.44 | 22.16 | 21.44 | 22.08 | 7,678 |
| 18th Nov 2025 (Tue) | 21.55 | 22.29 | 21.55 | 22.18 | 7,578 |
| 17th Nov 2025 (Mon) | 21.65 | 22.03 | 21.42 | 21.61 | 18,793 |
| 14th Nov 2025 (Fri) | 21.00 | 22.455 | 20.75 | 22.08 | 26,477 |
| 13th Nov 2025 (Thu) | 20.56 | 20.57 | 19.92 | 20.43 | 12,554 |
| 12th Nov 2025 (Wed) | 20.52 | 20.60 | 20.195 | 20.23 | 7,469 |
| 11th Nov 2025 (Tue) | 21.00 | 21.01 | 20.50 | 20.52 | 21,071 |
| 10th Nov 2025 (Mon) | 20.10 | 20.97 | 20.10 | 20.75 | 23,420 |
| 7th Nov 2025 (Fri) | 19.10 | 20.06 | 19.10 | 20.03 | 17,403 |
| 6th Nov 2025 (Thu) | 19.98 | 20.00 | 19.30 | 19.52 | 24,247 |
| 5th Nov 2025 (Wed) | 19.49 | 19.90 | 19.49 | 19.70 | 10,423 |
| 4th Nov 2025 (Tue) | 20.16 | 20.42 | 20.16 | 20.42 | 0 |
| 3rd Nov 2025 (Mon) | 20.16 | 20.435 | 19.92 | 20.42 | 21,710 |
| 31st Oct 2025 (Fri) | 20.58 | 20.58 | 19.74 | 20.07 | 22,775 |
| 30th Oct 2025 (Thu) | 21.00 | 21.28 | 20.65 | 20.68 | 12,119 |
| 29th Oct 2025 (Wed) | 20.80 | 21.475 | 20.80 | 21.12 | 13,262 |
| 28th Oct 2025 (Tue) | 20.545 | 20.82 | 20.53 | 20.68 | 16,567 |
| 27th Oct 2025 (Mon) | 20.69 | 20.86 | 20.57 | 20.67 | 24,215 |
| 24th Oct 2025 (Fri) | 20.72 | 20.84 | 20.38 | 20.48 | 10,460 |
| 23rd Oct 2025 (Thu) | 20.00 | 20.575 | 19.74 | 20.46 | 24,423 |
| 22nd Oct 2025 (Wed) | 18.73 | 19.56 | 18.62 | 19.32 | 22,732 |
| 21st Oct 2025 (Tue) | 18.25 | 18.41 | 18.23 | 18.24 | 8,736 |
| 20th Oct 2025 (Mon) | 17.96 | 18.03 | 17.80 | 17.95 | 5,337 |
| 17th Oct 2025 (Fri) | 17.73 | 17.95 | 17.47 | 17.55 | 16,468 |
| 16th Oct 2025 (Thu) | 17.92 | 17.92 | 17.56 | 17.76 | 5,068 |