| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.50 | 25.565 | 24.48 | 25.35 | 18,738 |
| 5th Feb 2026 (Thu) | 24.64 | 24.75 | 24.03 | 24.09 | 8,925 |
| 4th Feb 2026 (Wed) | 25.45 | 25.45 | 24.50 | 24.94 | 12,602 |
| 3rd Feb 2026 (Tue) | 24.62 | 25.41 | 24.62 | 25.37 | 5,759 |
| 2nd Feb 2026 (Mon) | 24.83 | 24.96 | 24.41 | 24.43 | 23,190 |
| 30th Jan 2026 (Fri) | 24.83 | 25.15 | 24.75 | 24.85 | 5,430 |
| 29th Jan 2026 (Thu) | 25.92 | 25.92 | 25.10 | 25.17 | 15,509 |
| 28th Jan 2026 (Wed) | 26.35 | 26.35 | 25.20 | 26.09 | 12,834 |
| 27th Jan 2026 (Tue) | 26.05 | 26.35 | 25.91 | 26.09 | 11,684 |
| 26th Jan 2026 (Mon) | 26.14 | 26.14 | 25.47 | 25.65 | 14,269 |
| 23rd Jan 2026 (Fri) | 26.30 | 26.50 | 25.19 | 25.20 | 21,541 |
| 22nd Jan 2026 (Thu) | 25.545 | 25.815 | 25.43 | 25.81 | 16,056 |
| 21st Jan 2026 (Wed) | 25.00 | 25.75 | 25.00 | 25.51 | 15,268 |
| 20th Jan 2026 (Tue) | 24.03 | 24.51 | 24.02 | 24.47 | 9,409 |
| 19th Jan 2026 (Mon) | 24.31 | 24.37 | 24.00 | 24.30 | 24,219 |
| 16th Jan 2026 (Fri) | 24.31 | 24.37 | 24.00 | 24.30 | 24,219 |
| 15th Jan 2026 (Thu) | 23.89 | 24.31 | 23.89 | 24.31 | 11,824 |
| 14th Jan 2026 (Wed) | 24.98 | 25.03 | 24.20 | 24.28 | 14,354 |
| 13th Jan 2026 (Tue) | 24.16 | 24.62 | 24.16 | 23.56 | 10,612 |
| 12th Jan 2026 (Mon) | 23.33 | 23.63 | 23.175 | 23.56 | 11,057 |
| 9th Jan 2026 (Fri) | 23.34 | 23.53 | 23.19 | 23.50 | 7,941 |
| 8th Jan 2026 (Thu) | 22.99 | 23.45 | 22.94 | 23.35 | 17,089 |
| 7th Jan 2026 (Wed) | 22.89 | 23.065 | 22.48 | 22.60 | 15,573 |
| 6th Jan 2026 (Tue) | 23.91 | 23.91 | 22.93 | 23.03 | 37,625 |
| 5th Jan 2026 (Mon) | 24.00 | 24.235 | 23.30 | 23.91 | 38,743 |
| 2nd Jan 2026 (Fri) | 21.83 | 22.78 | 21.83 | 22.78 | 15,031 |
| 1st Jan 2026 (Thu) | 22.06 | 22.11 | 21.81 | 21.87 | 14,313 |
| 31st Dec 2025 (Wed) | 22.06 | 22.11 | 21.81 | 21.87 | 14,313 |
| 30th Dec 2025 (Tue) | 22.23 | 22.41 | 22.09 | 22.06 | 10,147 |
| 29th Dec 2025 (Mon) | 22.28 | 22.31 | 22.07 | 22.20 | 13,780 |
| 26th Dec 2025 (Fri) | 22.03 | 22.08 | 21.87 | 22.05 | 8,008 |
| 25th Dec 2025 (Thu) | 22.15 | 22.15 | 21.955 | 22.00 | 10,826 |
| 24th Dec 2025 (Wed) | 22.15 | 22.15 | 21.955 | 22.00 | 10,826 |
| 23rd Dec 2025 (Tue) | 21.90 | 22.43 | 21.90 | 22.34 | 17,445 |
| 22nd Dec 2025 (Mon) | 22.42 | 22.42 | 22.03 | 22.04 | 9,335 |
| 19th Dec 2025 (Fri) | 21.64 | 21.99 | 21.505 | 21.65 | 27,676 |
| 18th Dec 2025 (Thu) | 21.94 | 21.94 | 20.99 | 21.22 | 32,844 |
| 17th Dec 2025 (Wed) | 21.74 | 21.97 | 21.42 | 21.76 | 20,616 |
| 16th Dec 2025 (Tue) | 22.275 | 22.275 | 21.46 | 21.69 | 14,201 |
| 15th Dec 2025 (Mon) | 22.77 | 22.78 | 22.11 | 22.77 | 29,052 |
| 12th Dec 2025 (Fri) | 22.87 | 22.87 | 22.42 | 22.52 | 8,156 |
| 11th Dec 2025 (Thu) | 23.00 | 23.14 | 22.78 | 23.04 | 10,115 |
| 10th Dec 2025 (Wed) | 22.86 | 23.22 | 22.55 | 22.98 | 7,685 |
| 9th Dec 2025 (Tue) | 23.00 | 23.28 | 22.84 | 23.09 | 17,918 |
| 8th Dec 2025 (Mon) | 23.14 | 23.49 | 22.95 | 22.95 | 13,207 |